Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-29 | 12,98 | 12,20 | 12,98 | 12,50 | 730 | -2,11% |
| 2008-04-28 | 12,80 | 12,21 | 12,80 | 12,77 | 429 | -0,62% |
| 2008-04-25 | 12,26 | 11,60 | 12,90 | 12,85 | 665 | +0,78% |
| 2008-04-24 | 12,50 | 12,50 | 12,75 | 12,75 | 692 | +1,76% |
| 2008-04-23 | 13,61 | 12,52 | 13,61 | 12,53 | 1.400 | -10,37% |
| 2008-04-22 | 13,98 | 13,98 | 13,98 | 13,98 | 158 | -1,27% |
| 2008-04-21 | 13,61 | 13,61 | 14,16 | 14,16 | 255 | +0,43% |
| 2008-04-18 | 14,10 | 14,10 | 14,10 | 14,10 | 9.000 | +1,81% |
| 2008-04-17 | 13,61 | 13,61 | 13,85 | 13,85 | 86 | -2,19% |
| 2008-04-16 | 13,85 | 13,85 | 14,16 | 14,16 | 215 | +1,14% |
| 2008-04-14 | 13,60 | 13,30 | 14,00 | 14,00 | 640 | +0,29% |
| 2008-04-11 | 13,60 | 13,60 | 13,96 | 13,96 | 270 | -0,99% |
| 2008-04-10 | 13,90 | 13,50 | 14,10 | 14,10 | 408 | +1,44% |
| 2008-04-09 | 13,90 | 13,90 | 13,90 | 13,90 | 521 | -2,11% |
| 2008-04-08 | 14,20 | 14,20 | 14,20 | 14,20 | 55 | +0,00% |
| 2008-04-07 | 14,20 | 13,95 | 14,20 | 14,20 | 876 | +0,00% |
| 2008-04-04 | 14,17 | 14,17 | 14,20 | 14,20 | 80 | +0,35% |
| 2008-04-03 | 14,20 | 14,10 | 14,20 | 14,15 | 1.064 | -4,07% |
| 2008-04-02 | 13,90 | 13,90 | 14,75 | 14,75 | 662 | +5,36% |
| 2008-04-01 | 14,00 | 14,00 | 14,00 | 14,00 | 1.469 | -2,10% |
