Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-31 | 14,00 | 13,75 | 14,30 | 14,30 | 2.483 | +2,14% |
| 2008-03-28 | 14,79 | 14,00 | 14,80 | 14,00 | 2.792 | +0,00% |
| 2008-03-27 | 14,00 | 13,57 | 14,00 | 14,00 | 3.150 | -2,78% |
| 2008-03-26 | 14,40 | 14,00 | 14,40 | 14,40 | 2.530 | +0,00% |
| 2008-03-25 | 14,42 | 14,40 | 14,90 | 14,40 | 167 | -3,36% |
| 2008-03-20 | 14,05 | 14,05 | 14,90 | 14,90 | 51 | -0,33% |
| 2008-03-18 | 13,85 | 13,80 | 14,95 | 14,95 | 214 | -0,27% |
| 2008-03-17 | 14,52 | 13,62 | 14,99 | 14,99 | 1.984 | -0,07% |
| 2008-03-14 | 15,00 | 15,00 | 15,00 | 15,00 | 55 | -1,32% |
| 2008-03-11 | 15,23 | 14,40 | 15,23 | 15,20 | 335 | -1,23% |
| 2008-03-06 | 15,38 | 15,20 | 15,39 | 15,39 | 91 | +1,25% |
| 2008-03-05 | 15,20 | 15,20 | 15,20 | 15,20 | 260 | +0,00% |
| 2008-03-04 | 15,20 | 15,20 | 15,20 | 15,20 | 149 | +0,66% |
| 2008-03-03 | 14,69 | 14,69 | 15,15 | 15,10 | 1.871 | +9,42% |
| 2008-02-29 | 13,75 | 13,75 | 13,80 | 13,80 | 479 | +2,22% |
| 2008-02-28 | 13,50 | 13,50 | 13,50 | 13,50 | 37 | -2,17% |
| 2008-02-27 | 13,21 | 13,21 | 13,80 | 13,80 | 218 | +4,47% |
| 2008-02-26 | 13,50 | 13,21 | 13,50 | 13,21 | 1.198 | -5,64% |
| 2008-02-25 | 13,50 | 13,50 | 14,00 | 14,00 | 1.051 | +0,00% |
| 2008-02-22 | 13,75 | 13,70 | 14,75 | 14,00 | 397 | +1,82% |
