Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-21 | 14,84 | 13,50 | 14,84 | 13,75 | 101 | -8,03% |
| 2008-02-20 | 13,11 | 13,11 | 14,95 | 14,95 | 120 | +8,49% |
| 2008-02-19 | 13,05 | 13,01 | 13,78 | 13,78 | 336 | -2,96% |
| 2008-02-14 | 14,20 | 14,20 | 14,20 | 14,20 | 5 | +0,00% |
| 2008-02-13 | 14,00 | 13,95 | 14,30 | 14,20 | 3.794 | -6,58% |
| 2008-02-12 | 15,00 | 15,00 | 15,20 | 15,20 | 100 | -0,65% |
| 2008-02-11 | 15,30 | 15,30 | 15,30 | 15,30 | 200 | +0,00% |
| 2008-02-08 | 15,32 | 15,30 | 15,32 | 15,30 | 388 | +0,00% |
| 2008-02-07 | 15,66 | 15,30 | 15,66 | 15,30 | 2.580 | -9,73% |
| 2008-02-06 | 18,70 | 15,50 | 18,70 | 16,95 | 265 | +5,94% |
| 2008-02-05 | 15,34 | 15,34 | 16,00 | 16,00 | 300 | +1,20% |
| 2008-02-04 | 16,69 | 15,80 | 16,70 | 15,81 | 400 | +0,06% |
| 2008-02-01 | 15,25 | 15,25 | 16,70 | 15,80 | 1.130 | -5,95% |
| 2008-01-31 | 16,10 | 16,10 | 16,80 | 16,80 | 210 | +0,00% |
| 2008-01-29 | 16,80 | 16,80 | 16,80 | 16,80 | 30 | -0,88% |
| 2008-01-25 | 16,90 | 16,90 | 16,98 | 16,95 | 413 | +0,71% |
| 2008-01-24 | 16,82 | 16,82 | 16,83 | 16,83 | 1.700 | +0,78% |
| 2008-01-23 | 15,30 | 15,30 | 16,84 | 16,70 | 750 | -1,71% |
| 2008-01-22 | 16,99 | 16,99 | 16,99 | 16,99 | 10 | +3,03% |
| 2008-01-18 | 16,49 | 16,49 | 16,49 | 16,49 | 853 | -3,00% |
