Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-17 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +9,68% |
| 2008-01-16 | 15,11 | 15,11 | 15,50 | 15,50 | 3.972 | -7,41% |
| 2008-01-15 | 17,05 | 16,00 | 17,05 | 16,74 | 1.358 | -0,06% |
| 2008-01-10 | 15,01 | 15,00 | 16,75 | 16,75 | 2.399 | +1,52% |
| 2008-01-09 | 16,50 | 16,50 | 16,50 | 16,50 | 64 | +3,13% |
| 2008-01-08 | 16,00 | 16,00 | 16,00 | 16,00 | 257 | -3,03% |
| 2008-01-07 | 15,00 | 15,00 | 16,50 | 16,50 | 45 | +0,00% |
| 2008-01-04 | 16,45 | 16,45 | 16,50 | 16,50 | 10 | -2,31% |
| 2008-01-03 | 16,89 | 16,89 | 16,90 | 16,89 | 115 | +4,45% |
| 2008-01-02 | 16,06 | 16,06 | 16,89 | 16,17 | 1.242 | -11,11% |
| 2007-12-28 | 15,75 | 15,70 | 18,19 | 18,19 | 1.472 | +20,46% |
| 2007-12-27 | 15,95 | 14,80 | 15,95 | 15,10 | 1.987 | +1,68% |
| 2007-12-21 | 14,21 | 14,21 | 15,80 | 14,85 | 2.294 | -3,26% |
| 2007-12-20 | 14,41 | 14,41 | 15,79 | 15,35 | 9.724 | -0,32% |
| 2007-12-19 | 15,80 | 14,00 | 15,80 | 15,40 | 7.837 | -8,33% |
| 2007-12-18 | 15,40 | 15,40 | 16,80 | 16,80 | 12.243 | +1,82% |
| 2007-12-17 | 17,50 | 15,96 | 17,50 | 16,50 | 2.100 | -6,73% |
| 2007-12-14 | 18,00 | 16,50 | 18,00 | 17,69 | 3.379 | -1,72% |
| 2007-12-13 | 17,80 | 17,80 | 18,30 | 18,00 | 540 | +5,26% |
| 2007-12-12 | 17,80 | 17,10 | 17,80 | 17,10 | 71 | -0,58% |
