Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-11 | 17,70 | 17,20 | 17,70 | 17,20 | 200 | -1,77% |
| 2007-12-10 | 17,42 | 17,42 | 18,30 | 17,51 | 1.198 | -4,32% |
| 2007-12-07 | 17,16 | 17,10 | 18,88 | 18,30 | 1.378 | -1,03% |
| 2007-12-06 | 18,49 | 18,49 | 18,49 | 18,49 | 24 | -0,05% |
| 2007-12-05 | 18,50 | 18,50 | 18,88 | 18,50 | 3.046 | +0,00% |
| 2007-12-04 | 16,65 | 16,65 | 18,50 | 18,50 | 1.640 | +0,00% |
| 2007-12-03 | 18,09 | 18,09 | 18,50 | 18,50 | 900 | +0,87% |
| 2007-11-30 | 18,00 | 17,06 | 18,38 | 18,34 | 249 | +1,89% |
| 2007-11-29 | 16,50 | 15,56 | 18,00 | 18,00 | 1.508 | +9,09% |
| 2007-11-28 | 15,60 | 15,60 | 16,50 | 16,50 | 150 | +0,18% |
| 2007-11-27 | 14,40 | 14,11 | 16,90 | 16,47 | 193 | +3,00% |
| 2007-11-26 | 15,99 | 14,45 | 15,99 | 15,99 | 412 | -0,06% |
| 2007-11-23 | 16,45 | 13,91 | 16,45 | 16,00 | 110 | -5,60% |
| 2007-11-22 | 14,00 | 13,60 | 16,95 | 16,95 | 121 | +13,76% |
| 2007-11-21 | 13,52 | 13,52 | 14,90 | 14,90 | 1.585 | -6,29% |
| 2007-11-20 | 15,90 | 13,30 | 15,90 | 15,90 | 605 | +0,00% |
| 2007-11-19 | 15,05 | 14,85 | 15,99 | 15,90 | 1.151 | -3,64% |
| 2007-11-16 | 14,00 | 13,49 | 16,50 | 16,50 | 586 | +0,00% |
| 2007-11-15 | 17,50 | 16,50 | 17,50 | 16,50 | 795 | -4,35% |
| 2007-11-14 | 17,30 | 17,25 | 17,30 | 17,25 | 710 | -3,63% |
