Bipromet SA (BPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-13 | 17,70 | 17,20 | 17,90 | 17,90 | 565 | -0,56% |
| 2007-11-12 | 18,00 | 18,00 | 18,00 | 18,00 | 689 | -9,55% |
| 2007-11-09 | 18,11 | 18,11 | 20,00 | 19,90 | 255 | +5,85% |
| 2007-11-08 | 17,50 | 15,67 | 18,90 | 18,80 | 7.104 | +0,00% |
| 2007-11-07 | 20,15 | 18,80 | 20,15 | 18,80 | 2.136 | -10,90% |
| 2007-11-06 | 20,80 | 20,10 | 21,10 | 21,10 | 1.327 | +0,48% |
| 2007-11-05 | 21,00 | 20,86 | 21,40 | 21,00 | 1.624 | -4,59% |
| 2007-11-02 | 23,30 | 21,99 | 23,30 | 22,01 | 3.107 | -8,22% |
| 2007-10-31 | 23,70 | 22,40 | 24,08 | 23,98 | 36.759 | +0,00% |
