BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-15 | 1,29 | 1,29 | 1,32 | 1,32 | 8.612 | +0,00% |
| 2014-09-12 | 1,30 | 1,28 | 1,32 | 1,32 | 5.940 | +0,00% |
| 2014-09-11 | 1,32 | 1,27 | 1,32 | 1,32 | 19.047 | -0,75% |
| 2014-09-10 | 1,35 | 1,33 | 1,35 | 1,33 | 7.859 | -2,92% |
| 2014-09-09 | 1,36 | 1,35 | 1,37 | 1,37 | 3.650 | -0,72% |
| 2014-09-08 | 1,35 | 1,35 | 1,39 | 1,38 | 9.844 | +0,00% |
| 2014-09-05 | 1,36 | 1,36 | 1,39 | 1,38 | 9.077 | +0,00% |
| 2014-09-04 | 1,36 | 1,35 | 1,38 | 1,38 | 6.343 | +1,47% |
| 2014-09-03 | 1,31 | 1,31 | 1,38 | 1,36 | 32.414 | +3,03% |
| 2014-09-02 | 1,36 | 1,31 | 1,36 | 1,32 | 1.788 | -0,75% |
| 2014-09-01 | 1,44 | 1,33 | 1,44 | 1,33 | 15.295 | -5,00% |
| 2014-08-29 | 1,34 | 1,34 | 1,47 | 1,40 | 11.441 | +5,26% |
| 2014-08-28 | 1,46 | 1,33 | 1,48 | 1,33 | 35.868 | -10,74% |
| 2014-08-27 | 1,49 | 1,46 | 1,49 | 1,49 | 7.692 | +2,05% |
| 2014-08-26 | 1,49 | 1,46 | 1,52 | 1,46 | 24.568 | +0,00% |
| 2014-08-25 | 1,50 | 1,46 | 1,51 | 1,46 | 12.722 | -2,67% |
| 2014-08-22 | 1,50 | 1,50 | 1,52 | 1,50 | 10.403 | -0,66% |
| 2014-08-21 | 1,56 | 1,50 | 1,56 | 1,51 | 63.592 | -3,21% |
| 2014-08-20 | 1,57 | 1,52 | 1,57 | 1,56 | 5.530 | +0,65% |
| 2014-08-19 | 1,50 | 1,50 | 1,56 | 1,55 | 71.438 | +3,33% |
