BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-18 | 1,50 | 1,50 | 1,50 | 1,50 | 26.178 | -3,23% |
| 2014-08-14 | 1,49 | 1,46 | 1,55 | 1,55 | 96.819 | +4,73% |
| 2014-08-13 | 1,41 | 1,41 | 1,49 | 1,48 | 6.491 | +2,07% |
| 2014-08-12 | 1,40 | 1,40 | 1,49 | 1,45 | 48.373 | +1,40% |
| 2014-08-11 | 1,43 | 1,38 | 1,43 | 1,43 | 5.381 | +0,70% |
| 2014-08-08 | 1,40 | 1,38 | 1,45 | 1,42 | 16.085 | +1,43% |
| 2014-08-07 | 1,43 | 1,36 | 1,43 | 1,40 | 59.928 | -2,78% |
| 2014-08-06 | 1,43 | 1,43 | 1,46 | 1,44 | 3.947 | -0,69% |
| 2014-08-05 | 1,46 | 1,43 | 1,49 | 1,45 | 70.967 | -2,68% |
| 2014-08-04 | 1,41 | 1,41 | 1,49 | 1,49 | 42.113 | +7,19% |
| 2014-08-01 | 1,35 | 1,35 | 1,40 | 1,39 | 110.129 | +2,96% |
| 2014-07-31 | 1,35 | 1,35 | 1,38 | 1,35 | 3.983 | +0,00% |
| 2014-07-30 | 1,35 | 1,35 | 1,36 | 1,35 | 6.789 | -1,46% |
| 2014-07-29 | 1,35 | 1,35 | 1,37 | 1,37 | 2.749 | +0,00% |
| 2014-07-28 | 1,38 | 1,35 | 1,38 | 1,37 | 10.462 | +0,74% |
| 2014-07-25 | 1,34 | 1,30 | 1,39 | 1,36 | 40.919 | +2,26% |
| 2014-07-24 | 1,38 | 1,31 | 1,38 | 1,33 | 17.786 | +0,76% |
| 2014-07-23 | 1,33 | 1,26 | 1,36 | 1,32 | 42.555 | -5,04% |
| 2014-07-22 | 1,38 | 1,33 | 1,39 | 1,39 | 8.528 | +0,00% |
| 2014-07-21 | 1,38 | 1,37 | 1,40 | 1,39 | 11.053 | -0,71% |
