BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-18 | 1,38 | 1,37 | 1,40 | 1,40 | 7.312 | +0,00% |
| 2014-07-17 | 1,36 | 1,36 | 1,40 | 1,40 | 7.860 | +1,45% |
| 2014-07-16 | 1,38 | 1,37 | 1,42 | 1,38 | 7.724 | +0,00% |
| 2014-07-15 | 1,40 | 1,37 | 1,42 | 1,38 | 26.635 | -1,43% |
| 2014-07-14 | 1,42 | 1,40 | 1,42 | 1,40 | 10.058 | +2,19% |
| 2014-07-10 | 1,37 | 1,37 | 1,37 | 1,37 | 52.476 | -1,44% |
| 2014-07-09 | 1,38 | 1,37 | 1,41 | 1,39 | 507.802 | +0,72% |
| 2014-07-08 | 1,43 | 1,38 | 1,43 | 1,38 | 16.426 | -2,82% |
| 2014-07-07 | 1,36 | 1,36 | 1,43 | 1,42 | 1.138.330 | +2,16% |
| 2014-07-04 | 1,39 | 1,35 | 1,39 | 1,39 | 14.254 | +0,00% |
| 2014-07-03 | 1,38 | 1,36 | 1,40 | 1,39 | 29.603 | -0,71% |
| 2014-07-02 | 1,40 | 1,39 | 1,40 | 1,40 | 71.714 | -0,71% |
| 2014-07-01 | 1,43 | 1,38 | 1,43 | 1,41 | 11.078 | -1,40% |
| 2014-06-30 | 1,37 | 1,35 | 1,43 | 1,43 | 334.398 | +4,38% |
| 2014-06-27 | 1,36 | 1,35 | 1,37 | 1,37 | 248.312 | +1,48% |
| 2014-06-26 | 1,31 | 1,31 | 1,38 | 1,35 | 253.941 | +3,85% |
| 2014-06-25 | 1,29 | 1,27 | 1,32 | 1,30 | 86.865 | +0,78% |
| 2014-06-24 | 1,31 | 1,29 | 1,34 | 1,29 | 68.027 | -3,01% |
| 2014-06-23 | 1,27 | 1,24 | 1,33 | 1,33 | 1.147.484 | +4,72% |
| 2014-06-20 | 1,24 | 1,24 | 1,29 | 1,27 | 22.517 | +1,60% |
