BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-18 | 1,20 | 1,20 | 1,28 | 1,25 | 134.418 | +4,17% |
| 2014-06-17 | 1,19 | 1,16 | 1,20 | 1,20 | 107.724 | -0,83% |
| 2014-06-16 | 1,18 | 1,18 | 1,21 | 1,21 | 1.466 | +0,00% |
| 2014-06-13 | 1,19 | 1,19 | 1,22 | 1,21 | 3.130 | -0,82% |
| 2014-06-12 | 1,18 | 1,17 | 1,22 | 1,22 | 21.553 | +2,52% |
| 2014-06-11 | 1,18 | 1,18 | 1,23 | 1,19 | 87.866 | -0,83% |
| 2014-06-10 | 1,16 | 1,16 | 1,20 | 1,20 | 121.981 | +3,45% |
| 2014-06-09 | 1,15 | 1,15 | 1,20 | 1,16 | 10.264 | +0,87% |
| 2014-06-06 | 1,18 | 1,15 | 1,21 | 1,15 | 15.305 | -4,96% |
| 2014-06-05 | 1,19 | 1,18 | 1,22 | 1,21 | 21.336 | +0,83% |
| 2014-06-04 | 1,20 | 1,16 | 1,22 | 1,20 | 48.598 | +0,00% |
| 2014-06-03 | 1,17 | 1,17 | 1,21 | 1,20 | 43.803 | +1,69% |
| 2014-06-02 | 1,15 | 1,15 | 1,22 | 1,18 | 38.556 | +0,85% |
| 2014-05-30 | 1,15 | 1,15 | 1,19 | 1,17 | 20.578 | +1,74% |
| 2014-05-29 | 1,15 | 1,15 | 1,15 | 1,15 | 46.144 | +0,00% |
| 2014-05-28 | 1,15 | 1,15 | 1,16 | 1,15 | 57.849 | +0,00% |
| 2014-05-27 | 1,15 | 1,15 | 1,18 | 1,15 | 62.653 | -1,71% |
| 2014-05-26 | 1,16 | 1,13 | 1,17 | 1,17 | 50.869 | +0,00% |
| 2014-05-23 | 1,13 | 1,13 | 1,17 | 1,17 | 43.133 | +3,54% |
| 2014-05-22 | 1,08 | 1,08 | 1,14 | 1,13 | 154.976 | +5,61% |
