BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-21 | 1,06 | 1,05 | 1,08 | 1,07 | 53.889 | +1,90% |
| 2014-05-20 | 1,07 | 1,04 | 1,09 | 1,05 | 80.903 | +0,00% |
| 2014-05-19 | 1,06 | 1,04 | 1,08 | 1,05 | 27.970 | -0,94% |
| 2014-05-16 | 1,08 | 1,06 | 1,09 | 1,06 | 48.350 | -2,75% |
| 2014-05-15 | 1,09 | 1,08 | 1,10 | 1,09 | 84.673 | +0,93% |
| 2014-05-14 | 1,08 | 1,08 | 1,14 | 1,08 | 6.990 | +0,93% |
| 2014-05-13 | 1,10 | 1,07 | 1,13 | 1,07 | 23.910 | -2,73% |
| 2014-05-12 | 1,09 | 1,09 | 1,10 | 1,10 | 2.611 | -3,51% |
| 2014-05-09 | 1,12 | 1,09 | 1,14 | 1,14 | 21.699 | +1,79% |
| 2014-05-08 | 1,09 | 1,09 | 1,14 | 1,12 | 89.376 | +0,00% |
| 2014-05-07 | 1,09 | 1,07 | 1,15 | 1,12 | 25.707 | +1,82% |
| 2014-05-06 | 1,14 | 1,10 | 1,17 | 1,10 | 19.740 | -3,51% |
| 2014-05-05 | 1,16 | 1,12 | 1,17 | 1,14 | 163.413 | -1,72% |
| 2014-05-02 | 1,15 | 1,15 | 1,20 | 1,16 | 544.336 | -0,85% |
| 2014-04-30 | 1,17 | 1,15 | 1,18 | 1,17 | 61.066 | -2,50% |
| 2014-04-29 | 1,18 | 1,17 | 1,21 | 1,20 | 79.106 | -0,83% |
| 2014-04-28 | 1,20 | 1,17 | 1,21 | 1,21 | 50.214 | +0,83% |
| 2014-04-25 | 1,23 | 1,17 | 1,24 | 1,20 | 45.485 | +0,00% |
| 2014-04-24 | 1,25 | 1,20 | 1,26 | 1,20 | 55.798 | -5,51% |
| 2014-04-23 | 1,27 | 1,25 | 1,29 | 1,27 | 17.855 | -1,55% |
