BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 1,28 | 1,26 | 1,29 | 1,29 | 12.445 | +0,78% |
| 2014-04-17 | 1,27 | 1,24 | 1,34 | 1,28 | 663.691 | +0,79% |
| 2014-04-16 | 1,29 | 1,27 | 1,31 | 1,27 | 59.282 | +1,60% |
| 2014-04-15 | 1,31 | 1,23 | 1,31 | 1,25 | 25.601 | -2,34% |
| 2014-04-14 | 1,31 | 1,26 | 1,32 | 1,28 | 17.932 | -2,29% |
| 2014-04-11 | 1,29 | 1,27 | 1,32 | 1,31 | 118.054 | +2,34% |
| 2014-04-10 | 1,27 | 1,27 | 1,30 | 1,28 | 12.989 | -1,54% |
| 2014-04-09 | 1,26 | 1,26 | 1,32 | 1,30 | 110.491 | +0,78% |
| 2014-04-08 | 1,26 | 1,26 | 1,31 | 1,29 | 168.083 | +0,00% |
| 2014-04-07 | 1,29 | 1,26 | 1,31 | 1,29 | 137.443 | -0,77% |
| 2014-04-04 | 1,30 | 1,30 | 1,31 | 1,30 | 23.088 | +0,00% |
| 2014-04-03 | 1,30 | 1,30 | 1,32 | 1,30 | 9.886 | +0,00% |
| 2014-04-02 | 1,29 | 1,28 | 1,32 | 1,30 | 63.484 | -0,76% |
| 2014-04-01 | 1,29 | 1,29 | 1,32 | 1,31 | 191.015 | +3,15% |
| 2014-03-31 | 1,26 | 1,24 | 1,31 | 1,27 | 362.224 | +0,79% |
| 2014-03-28 | 1,25 | 1,24 | 1,29 | 1,26 | 190.570 | +0,80% |
| 2014-03-27 | 1,22 | 1,19 | 1,29 | 1,25 | 174.423 | +0,81% |
| 2014-03-26 | 1,22 | 1,22 | 1,24 | 1,24 | 2.881 | -0,80% |
| 2014-03-25 | 1,22 | 1,22 | 1,25 | 1,25 | 10.119 | +0,00% |
| 2014-03-24 | 1,25 | 1,21 | 1,27 | 1,25 | 21.536 | +0,00% |
