BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 1,21 | 1,19 | 1,26 | 1,25 | 37.340 | +1,63% |
| 2014-03-20 | 1,19 | 1,19 | 1,23 | 1,23 | 18.296 | +1,65% |
| 2014-03-19 | 1,23 | 1,16 | 1,23 | 1,21 | 30.708 | -1,63% |
| 2014-03-18 | 1,13 | 1,12 | 1,23 | 1,23 | 73.535 | +6,03% |
| 2014-03-17 | 1,08 | 1,08 | 1,16 | 1,16 | 10.108 | +7,41% |
| 2014-03-14 | 1,08 | 1,02 | 1,09 | 1,08 | 59.964 | -1,82% |
| 2014-03-13 | 1,12 | 1,07 | 1,17 | 1,10 | 72.664 | -4,35% |
| 2014-03-12 | 1,20 | 1,14 | 1,20 | 1,15 | 20.867 | -5,74% |
| 2014-03-11 | 1,20 | 1,20 | 1,25 | 1,22 | 9.790 | -0,81% |
| 2014-03-10 | 1,18 | 1,12 | 1,26 | 1,23 | 59.713 | +2,50% |
| 2014-03-07 | 1,21 | 1,20 | 1,22 | 1,20 | 27.420 | -3,23% |
| 2014-03-06 | 1,20 | 1,20 | 1,25 | 1,24 | 6.447 | +1,64% |
| 2014-03-05 | 1,20 | 1,20 | 1,25 | 1,22 | 5.835 | -0,81% |
| 2014-03-04 | 1,20 | 1,20 | 1,27 | 1,23 | 40.003 | -3,15% |
| 2014-03-03 | 1,17 | 1,06 | 1,28 | 1,27 | 693.171 | +7,63% |
| 2014-02-28 | 1,24 | 1,18 | 1,24 | 1,18 | 22.919 | -2,48% |
| 2014-02-27 | 1,24 | 1,15 | 1,24 | 1,21 | 37.309 | -0,82% |
| 2014-02-26 | 1,29 | 1,22 | 1,34 | 1,22 | 189.094 | -5,43% |
| 2014-02-25 | 1,16 | 1,16 | 1,32 | 1,29 | 907.891 | +11,21% |
| 2014-02-24 | 1,07 | 1,07 | 1,16 | 1,16 | 291.798 | +8,41% |
