BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 1,06 | 1,03 | 1,07 | 1,07 | 32.312 | +0,94% |
| 2014-02-20 | 1,05 | 1,03 | 1,07 | 1,06 | 64.470 | +3,92% |
| 2014-02-19 | 1,03 | 1,02 | 1,03 | 1,02 | 159.823 | -1,92% |
| 2014-02-18 | 1,02 | 0,98 | 1,04 | 1,04 | 754.160 | +2,97% |
| 2014-02-17 | 1,03 | 1,01 | 1,03 | 1,01 | 76.989 | -0,98% |
| 2014-02-14 | 1,04 | 1,01 | 1,05 | 1,02 | 37.553 | -0,97% |
| 2014-02-13 | 1,05 | 1,02 | 1,05 | 1,03 | 102.013 | -3,74% |
| 2014-02-12 | 1,05 | 1,04 | 1,09 | 1,07 | 206.050 | +0,94% |
| 2014-02-11 | 1,06 | 1,06 | 1,07 | 1,06 | 3.422 | -0,93% |
| 2014-02-10 | 1,07 | 1,05 | 1,07 | 1,07 | 32.895 | +0,94% |
| 2014-02-07 | 1,04 | 1,04 | 1,07 | 1,06 | 9.316 | -0,93% |
| 2014-02-06 | 1,07 | 1,07 | 1,07 | 1,07 | 1.428 | -1,83% |
| 2014-02-05 | 1,06 | 1,06 | 1,09 | 1,09 | 30.712 | +2,83% |
| 2014-02-04 | 1,03 | 1,03 | 1,07 | 1,06 | 25.912 | +2,91% |
| 2014-02-03 | 1,03 | 1,03 | 1,03 | 1,03 | 1.054 | -1,90% |
| 2014-01-31 | 1,03 | 1,02 | 1,05 | 1,05 | 2.577 | +1,94% |
| 2014-01-30 | 1,03 | 1,02 | 1,03 | 1,03 | 43.233 | +0,00% |
| 2014-01-29 | 1,02 | 1,02 | 1,05 | 1,03 | 11.466 | +0,00% |
| 2014-01-28 | 1,03 | 1,03 | 1,06 | 1,03 | 716 | +0,00% |
| 2014-01-27 | 1,02 | 0,99 | 1,06 | 1,03 | 52.768 | -2,83% |
