BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 1,02 | 1,02 | 1,06 | 1,06 | 43.264 | +2,91% |
| 2014-01-23 | 1,04 | 1,03 | 1,04 | 1,03 | 13.346 | -0,96% |
| 2014-01-22 | 1,06 | 1,04 | 1,06 | 1,04 | 2.473 | +0,00% |
| 2014-01-21 | 1,04 | 1,04 | 1,04 | 1,04 | 14 | -1,89% |
| 2014-01-20 | 1,01 | 1,01 | 1,07 | 1,06 | 119.883 | +4,95% |
| 2014-01-17 | 1,04 | 1,01 | 1,05 | 1,01 | 48.729 | -3,81% |
| 2014-01-16 | 1,05 | 1,05 | 1,07 | 1,05 | 13.389 | -1,87% |
| 2014-01-15 | 1,04 | 1,03 | 1,07 | 1,07 | 48.372 | +0,00% |
| 2014-01-14 | 1,06 | 1,04 | 1,07 | 1,07 | 530 | +0,00% |
| 2014-01-13 | 1,05 | 1,05 | 1,09 | 1,07 | 11.051 | -0,93% |
| 2014-01-10 | 1,06 | 1,03 | 1,08 | 1,08 | 123.553 | +0,93% |
| 2014-01-09 | 1,04 | 1,04 | 1,08 | 1,07 | 651 | +0,00% |
| 2014-01-08 | 1,02 | 1,02 | 1,07 | 1,07 | 46.875 | -0,93% |
| 2014-01-07 | 1,08 | 1,04 | 1,09 | 1,08 | 49.364 | -0,92% |
| 2014-01-03 | 1,06 | 1,06 | 1,09 | 1,09 | 88.537 | +0,93% |
| 2014-01-02 | 1,06 | 1,05 | 1,08 | 1,08 | 18.705 | +0,00% |
| 2013-12-30 | 1,10 | 1,08 | 1,13 | 1,08 | 317.612 | -4,42% |
| 2013-12-27 | 1,07 | 1,01 | 1,15 | 1,13 | 366.428 | +4,63% |
| 2013-12-20 | 1,05 | 1,05 | 1,09 | 1,08 | 182.837 | +1,89% |
| 2013-12-18 | 1,08 | 1,04 | 1,08 | 1,06 | 19.590 | -1,85% |
