BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 1,03 | 1,03 | 1,09 | 1,08 | 52.770 | +1,89% |
| 2013-12-16 | 1,06 | 1,04 | 1,07 | 1,06 | 43.846 | +0,00% |
| 2013-12-13 | 1,08 | 1,06 | 1,09 | 1,06 | 9.779 | -2,75% |
| 2013-12-12 | 1,10 | 1,08 | 1,11 | 1,09 | 24.119 | -4,39% |
| 2013-12-11 | 1,11 | 1,10 | 1,15 | 1,14 | 50.981 | +0,88% |
| 2013-12-10 | 1,10 | 1,10 | 1,14 | 1,13 | 17.396 | +0,89% |
| 2013-12-09 | 1,10 | 1,06 | 1,13 | 1,12 | 71.626 | +0,00% |
| 2013-12-06 | 1,12 | 1,10 | 1,14 | 1,12 | 37.312 | +0,00% |
| 2013-12-05 | 1,13 | 1,08 | 1,13 | 1,12 | 51.610 | -3,45% |
| 2013-12-04 | 1,13 | 1,13 | 1,17 | 1,16 | 14.145 | +1,75% |
| 2013-12-03 | 1,17 | 1,14 | 1,18 | 1,14 | 5.283 | -3,39% |
| 2013-12-02 | 1,14 | 1,14 | 1,18 | 1,18 | 236.135 | +0,00% |
| 2013-11-29 | 1,17 | 1,13 | 1,18 | 1,18 | 11.462 | +0,85% |
| 2013-11-28 | 1,19 | 1,17 | 1,19 | 1,17 | 7.976 | -1,68% |
| 2013-11-27 | 1,18 | 1,18 | 1,20 | 1,19 | 16.928 | -0,83% |
| 2013-11-26 | 1,18 | 1,17 | 1,20 | 1,20 | 64.697 | -0,83% |
| 2013-11-25 | 1,20 | 1,18 | 1,21 | 1,21 | 40.251 | +1,68% |
| 2013-11-22 | 1,21 | 1,18 | 1,21 | 1,19 | 11.038 | -2,46% |
| 2013-11-21 | 1,20 | 1,18 | 1,23 | 1,22 | 189.254 | +1,67% |
| 2013-11-20 | 1,20 | 1,18 | 1,22 | 1,20 | 14.604 | -2,44% |
