BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 1,36 | 1,31 | 1,36 | 1,35 | 3.771 | -0,74% |
| 2015-05-15 | 1,32 | 1,30 | 1,36 | 1,36 | 6.992 | +0,74% |
| 2015-05-14 | 1,32 | 1,32 | 1,35 | 1,35 | 1.863 | +0,00% |
| 2015-05-13 | 1,31 | 1,31 | 1,35 | 1,35 | 13.470 | +1,50% |
| 2015-05-12 | 1,30 | 1,30 | 1,35 | 1,33 | 7.944 | +0,00% |
| 2015-05-11 | 1,33 | 1,32 | 1,33 | 1,33 | 235 | +0,76% |
| 2015-05-08 | 1,32 | 1,30 | 1,34 | 1,32 | 11.776 | +0,00% |
| 2015-05-07 | 1,28 | 1,28 | 1,32 | 1,32 | 16.292 | +0,76% |
| 2015-05-06 | 1,28 | 1,26 | 1,32 | 1,31 | 35.983 | +2,34% |
| 2015-05-05 | 1,29 | 1,28 | 1,29 | 1,28 | 1.856 | -0,78% |
| 2015-05-04 | 1,30 | 1,29 | 1,30 | 1,29 | 314 | -2,27% |
| 2015-04-30 | 1,30 | 1,30 | 1,32 | 1,32 | 21.261 | +2,33% |
| 2015-04-29 | 1,28 | 1,28 | 1,35 | 1,29 | 17.383 | -0,77% |
| 2015-04-28 | 1,30 | 1,27 | 1,30 | 1,30 | 3.762 | +0,00% |
| 2015-04-27 | 1,27 | 1,25 | 1,30 | 1,30 | 11.421 | +0,00% |
| 2015-04-24 | 1,30 | 1,24 | 1,32 | 1,30 | 4.865 | +0,00% |
| 2015-04-23 | 1,28 | 1,24 | 1,30 | 1,30 | 8.923 | +1,56% |
| 2015-04-22 | 1,28 | 1,28 | 1,28 | 1,28 | 781 | +0,00% |
| 2015-04-21 | 1,28 | 1,28 | 1,30 | 1,28 | 1.797 | +0,00% |
| 2015-04-20 | 1,28 | 1,28 | 1,28 | 1,28 | 30 | +0,00% |
