BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 1,21 | 1,21 | 1,23 | 1,23 | 33.286 | +1,65% |
| 2013-11-18 | 1,21 | 1,21 | 1,23 | 1,21 | 30.056 | +0,00% |
| 2013-11-15 | 1,22 | 1,19 | 1,23 | 1,21 | 28.840 | +0,83% |
| 2013-11-14 | 1,19 | 1,12 | 1,24 | 1,20 | 213.597 | -0,83% |
| 2013-11-13 | 1,24 | 1,18 | 1,24 | 1,21 | 33.726 | -2,42% |
| 2013-11-12 | 1,25 | 1,20 | 1,25 | 1,24 | 49.895 | -0,80% |
| 2013-11-08 | 1,26 | 1,25 | 1,28 | 1,25 | 29.228 | -3,85% |
| 2013-11-07 | 1,29 | 1,27 | 1,30 | 1,30 | 23.336 | +0,78% |
| 2013-11-06 | 1,28 | 1,28 | 1,31 | 1,29 | 82.944 | +1,57% |
| 2013-11-05 | 1,23 | 1,23 | 1,33 | 1,27 | 362.125 | +2,42% |
| 2013-11-04 | 1,20 | 1,15 | 1,25 | 1,24 | 252.558 | +3,33% |
| 2013-10-31 | 1,18 | 1,16 | 1,20 | 1,20 | 37.135 | +3,45% |
| 2013-10-30 | 1,19 | 1,16 | 1,22 | 1,16 | 27.819 | -2,52% |
| 2013-10-29 | 1,20 | 1,19 | 1,22 | 1,19 | 85.252 | -2,46% |
| 2013-10-28 | 1,20 | 1,18 | 1,22 | 1,22 | 11.660 | +1,67% |
| 2013-10-25 | 1,18 | 1,17 | 1,20 | 1,20 | 33.518 | +1,69% |
| 2013-10-24 | 1,21 | 1,18 | 1,21 | 1,18 | 71.376 | -4,07% |
| 2013-10-23 | 1,23 | 1,21 | 1,27 | 1,23 | 80.954 | -0,81% |
| 2013-10-22 | 1,18 | 1,15 | 1,24 | 1,24 | 317.936 | +3,33% |
| 2013-10-21 | 1,18 | 1,16 | 1,21 | 1,20 | 137.637 | +0,00% |
