BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-18 | 1,20 | 1,19 | 1,22 | 1,20 | 38.933 | +0,00% |
| 2013-10-17 | 1,19 | 1,19 | 1,22 | 1,20 | 50.746 | -1,64% |
| 2013-10-16 | 1,20 | 1,20 | 1,22 | 1,22 | 12.309 | +0,83% |
| 2013-10-15 | 1,24 | 1,17 | 1,24 | 1,21 | 84.689 | -0,82% |
| 2013-10-14 | 1,24 | 1,19 | 1,24 | 1,22 | 34.233 | -1,61% |
| 2013-10-11 | 1,20 | 1,20 | 1,24 | 1,24 | 35.443 | +1,64% |
| 2013-10-10 | 1,15 | 1,15 | 1,26 | 1,22 | 174.005 | +3,39% |
| 2013-10-09 | 1,13 | 1,13 | 1,19 | 1,18 | 64.219 | +2,61% |
| 2013-10-08 | 1,19 | 1,15 | 1,21 | 1,15 | 67.933 | -2,54% |
| 2013-10-07 | 1,08 | 1,08 | 1,18 | 1,18 | 171.920 | +8,26% |
| 2013-10-04 | 1,02 | 1,02 | 1,09 | 1,09 | 41.626 | +5,83% |
| 2013-10-03 | 1,01 | 1,01 | 1,05 | 1,03 | 24.493 | +0,00% |
| 2013-10-02 | 1,05 | 1,01 | 1,05 | 1,03 | 26.117 | -2,83% |
| 2013-10-01 | 1,05 | 1,02 | 1,08 | 1,06 | 39.043 | +0,00% |
| 2013-09-30 | 0,93 | 0,93 | 1,12 | 1,06 | 234.884 | +11,58% |
| 2013-09-27 | 0,95 | 0,93 | 0,96 | 0,95 | 43.205 | +0,00% |
| 2013-09-26 | 0,90 | 0,90 | 0,95 | 0,95 | 93.956 | +5,56% |
| 2013-09-25 | 0,89 | 0,88 | 0,92 | 0,90 | 66.378 | +2,27% |
| 2013-09-24 | 0,87 | 0,86 | 0,88 | 0,88 | 4.213 | -1,12% |
| 2013-09-23 | 0,88 | 0,86 | 0,89 | 0,89 | 15.738 | +0,00% |
