BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-25 | 0,97 | 0,97 | 1,01 | 1,01 | 25.920 | +0,00% |
| 2013-04-24 | 1,04 | 0,96 | 1,04 | 1,01 | 45.584 | -2,88% |
| 2013-04-23 | 1,09 | 1,01 | 1,10 | 1,04 | 80.855 | -4,59% |
| 2013-04-22 | 1,08 | 1,05 | 1,11 | 1,09 | 43.354 | -1,80% |
| 2013-04-19 | 1,06 | 1,06 | 1,11 | 1,11 | 25.872 | -0,89% |
| 2013-04-18 | 1,09 | 1,04 | 1,12 | 1,12 | 67.406 | -0,88% |
| 2013-04-17 | 1,14 | 1,05 | 1,14 | 1,13 | 53.296 | -0,88% |
| 2013-04-15 | 1,15 | 1,14 | 1,15 | 1,14 | 11.775 | -3,39% |
| 2013-04-12 | 1,16 | 1,14 | 1,19 | 1,18 | 64.208 | -1,67% |
| 2013-04-11 | 1,17 | 1,16 | 1,20 | 1,20 | 25.866 | +0,00% |
| 2013-04-10 | 1,16 | 1,16 | 1,20 | 1,20 | 67.773 | +0,00% |
| 2013-04-09 | 1,15 | 1,15 | 1,20 | 1,20 | 23.359 | +0,00% |
| 2013-04-08 | 1,14 | 1,14 | 1,23 | 1,20 | 189.326 | +0,84% |
| 2013-04-05 | 1,14 | 1,14 | 1,19 | 1,19 | 7.571 | +0,00% |
| 2013-04-04 | 1,11 | 1,11 | 1,19 | 1,19 | 24.825 | +0,85% |
| 2013-04-03 | 1,16 | 1,12 | 1,18 | 1,18 | 49.714 | +0,85% |
| 2013-04-02 | 1,17 | 1,17 | 1,18 | 1,17 | 543 | -2,50% |
| 2013-03-28 | 1,21 | 1,16 | 1,21 | 1,20 | 147.152 | -3,23% |
| 2013-03-27 | 1,24 | 1,21 | 1,25 | 1,24 | 184.821 | -3,13% |
| 2013-03-26 | 1,26 | 1,25 | 1,31 | 1,28 | 172.054 | -2,29% |
