BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-31 | 1,01 | 1,00 | 1,05 | 1,01 | 123.489 | -3,81% |
| 2012-08-30 | 1,03 | 1,01 | 1,05 | 1,05 | 24.636 | -0,94% |
| 2012-08-29 | 1,07 | 1,04 | 1,07 | 1,06 | 17.084 | -0,93% |
| 2012-08-28 | 1,04 | 1,04 | 1,07 | 1,07 | 308 | +0,00% |
| 2012-08-27 | 1,04 | 1,04 | 1,07 | 1,07 | 15.973 | +0,94% |
| 2012-08-24 | 1,06 | 1,04 | 1,06 | 1,06 | 75.328 | -1,85% |
| 2012-08-23 | 1,06 | 1,06 | 1,09 | 1,08 | 16.613 | -0,92% |
| 2012-08-22 | 1,09 | 1,05 | 1,10 | 1,09 | 47.329 | +0,00% |
| 2012-08-21 | 1,03 | 1,02 | 1,14 | 1,09 | 2.694.118 | +3,81% |
| 2012-08-20 | 1,02 | 1,01 | 1,06 | 1,05 | 76.513 | +0,00% |
| 2012-08-17 | 1,02 | 1,02 | 1,05 | 1,05 | 1.305 | +2,94% |
| 2012-08-16 | 1,01 | 1,01 | 1,02 | 1,02 | 13.513 | -0,97% |
| 2012-08-14 | 1,01 | 1,01 | 1,03 | 1,03 | 34.389 | -0,96% |
| 2012-08-13 | 1,03 | 1,00 | 1,04 | 1,04 | 35.755 | -1,89% |
| 2012-08-10 | 1,05 | 1,04 | 1,06 | 1,06 | 123.416 | +1,92% |
| 2012-08-09 | 1,05 | 1,03 | 1,05 | 1,04 | 16.847 | +0,00% |
| 2012-08-08 | 1,05 | 1,04 | 1,05 | 1,04 | 20.324 | -2,80% |
| 2012-08-07 | 1,07 | 1,07 | 1,10 | 1,07 | 11.564 | +0,00% |
| 2012-08-06 | 1,07 | 1,07 | 1,07 | 1,07 | 12.302 | -1,83% |
| 2012-08-03 | 1,06 | 1,06 | 1,10 | 1,09 | 62.003 | +2,83% |
