BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-02 | 1,06 | 1,06 | 1,06 | 1,06 | 16.325 | -2,75% |
| 2012-08-01 | 1,06 | 1,06 | 1,10 | 1,09 | 16.110 | -0,91% |
| 2012-07-31 | 1,06 | 1,06 | 1,13 | 1,10 | 14.803 | +0,00% |
| 2012-07-30 | 1,04 | 1,04 | 1,10 | 1,10 | 16.561 | +0,92% |
| 2012-07-27 | 1,07 | 1,03 | 1,09 | 1,09 | 33.723 | +1,87% |
| 2012-07-26 | 1,05 | 1,03 | 1,07 | 1,07 | 21.714 | +1,90% |
| 2012-07-25 | 1,05 | 1,05 | 1,05 | 1,05 | 98 | -2,78% |
| 2012-07-24 | 1,05 | 1,04 | 1,08 | 1,08 | 21.228 | +2,86% |
| 2012-07-23 | 1,05 | 1,05 | 1,10 | 1,05 | 2.357 | -4,55% |
| 2012-07-20 | 1,06 | 1,05 | 1,10 | 1,10 | 23.556 | +2,80% |
| 2012-07-19 | 1,08 | 1,07 | 1,08 | 1,07 | 14.916 | -2,73% |
| 2012-07-18 | 1,07 | 1,06 | 1,16 | 1,10 | 200.982 | +0,00% |
| 2012-07-17 | 1,05 | 1,05 | 1,12 | 1,10 | 49.839 | -4,35% |
| 2012-07-16 | 1,04 | 1,04 | 1,15 | 1,15 | 22.601 | +4,55% |
| 2012-07-13 | 1,09 | 0,97 | 1,10 | 1,10 | 782.275 | +2,80% |
| 2012-07-12 | 1,17 | 1,07 | 1,21 | 1,07 | 190.174 | -8,55% |
| 2012-07-11 | 1,20 | 1,17 | 1,20 | 1,17 | 52.123 | -6,40% |
| 2012-07-10 | 1,23 | 1,19 | 1,25 | 1,25 | 12.729 | +4,17% |
| 2012-07-09 | 1,21 | 1,19 | 1,23 | 1,20 | 9.069 | -1,64% |
| 2012-07-06 | 1,27 | 1,21 | 1,27 | 1,22 | 92.186 | +1,67% |
