BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-05 | 1,17 | 1,17 | 1,25 | 1,20 | 25.322 | -1,64% |
| 2012-07-04 | 1,18 | 1,18 | 1,23 | 1,22 | 19.617 | +0,83% |
| 2012-07-03 | 1,22 | 1,18 | 1,22 | 1,21 | 14.489 | +2,54% |
| 2012-07-02 | 1,18 | 1,17 | 1,20 | 1,18 | 5.585 | -1,67% |
| 2012-06-29 | 1,18 | 1,16 | 1,23 | 1,20 | 14.085 | +1,69% |
| 2012-06-28 | 1,23 | 1,16 | 1,23 | 1,18 | 8.783 | -0,84% |
| 2012-06-27 | 1,20 | 1,18 | 1,20 | 1,19 | 15.202 | -3,25% |
| 2012-06-26 | 1,21 | 1,19 | 1,26 | 1,23 | 10.690 | +0,00% |
| 2012-06-25 | 1,25 | 1,20 | 1,26 | 1,23 | 16.820 | -0,81% |
| 2012-06-22 | 1,24 | 1,19 | 1,28 | 1,24 | 11.984 | +0,00% |
| 2012-06-21 | 1,18 | 1,18 | 1,24 | 1,24 | 59.425 | +1,64% |
| 2012-06-20 | 1,18 | 1,17 | 1,22 | 1,22 | 3.498 | +2,52% |
| 2012-06-19 | 1,17 | 1,17 | 1,20 | 1,19 | 69.877 | +1,71% |
| 2012-06-18 | 1,18 | 1,17 | 1,22 | 1,17 | 32.405 | -4,10% |
| 2012-06-15 | 1,18 | 1,17 | 1,22 | 1,22 | 10.889 | +2,52% |
| 2012-06-14 | 1,20 | 1,19 | 1,20 | 1,19 | 5.149 | -4,80% |
| 2012-06-13 | 1,22 | 1,20 | 1,26 | 1,25 | 4.849 | +2,46% |
| 2012-06-12 | 1,20 | 1,17 | 1,25 | 1,22 | 6.487 | +1,67% |
| 2012-06-11 | 1,15 | 1,13 | 1,20 | 1,20 | 16.196 | +3,45% |
| 2012-06-08 | 1,08 | 1,08 | 1,16 | 1,16 | 11.643 | +2,65% |
