BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-06 | 1,14 | 1,08 | 1,18 | 1,13 | 156.363 | -0,88% |
| 2012-06-05 | 1,22 | 1,14 | 1,23 | 1,14 | 94.413 | -8,80% |
| 2012-06-04 | 1,25 | 1,22 | 1,25 | 1,25 | 36.386 | -0,79% |
| 2012-06-01 | 1,26 | 1,25 | 1,29 | 1,26 | 8.129 | -3,08% |
| 2012-05-31 | 1,25 | 1,25 | 1,30 | 1,30 | 32.599 | +4,00% |
| 2012-05-30 | 1,27 | 1,25 | 1,30 | 1,25 | 77.285 | -1,57% |
| 2012-05-29 | 1,29 | 1,27 | 1,30 | 1,27 | 29.656 | -1,55% |
| 2012-05-28 | 1,27 | 1,27 | 1,29 | 1,29 | 9.185 | +0,78% |
| 2012-05-25 | 1,33 | 1,28 | 1,33 | 1,28 | 9.420 | -3,76% |
| 2012-05-24 | 1,27 | 1,26 | 1,34 | 1,33 | 38.354 | +1,53% |
| 2012-05-23 | 1,28 | 1,26 | 1,31 | 1,31 | 35.429 | +0,00% |
| 2012-05-22 | 1,29 | 1,29 | 1,32 | 1,31 | 8.606 | -0,76% |
| 2012-05-21 | 1,31 | 1,27 | 1,32 | 1,32 | 221.339 | +3,13% |
| 2012-05-18 | 1,32 | 1,25 | 1,33 | 1,28 | 137.760 | -4,48% |
| 2012-05-17 | 1,37 | 1,30 | 1,44 | 1,34 | 114.352 | -4,29% |
| 2012-05-16 | 1,36 | 1,32 | 1,40 | 1,40 | 108.217 | -1,41% |
| 2012-05-15 | 1,41 | 1,34 | 1,42 | 1,42 | 102.055 | +2,16% |
| 2012-05-14 | 1,34 | 1,32 | 1,39 | 1,39 | 83.962 | -0,71% |
| 2012-05-11 | 1,35 | 1,34 | 1,40 | 1,40 | 32.763 | +0,72% |
| 2012-05-10 | 1,38 | 1,36 | 1,39 | 1,39 | 23.842 | +0,72% |
