BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-09 | 1,41 | 1,38 | 1,41 | 1,38 | 28.382 | -2,13% |
| 2012-05-08 | 1,36 | 1,36 | 1,44 | 1,41 | 44.163 | +2,92% |
| 2012-05-07 | 1,38 | 1,36 | 1,39 | 1,37 | 45.916 | -2,84% |
| 2012-05-04 | 1,42 | 1,38 | 1,42 | 1,41 | 25.903 | -0,70% |
| 2012-05-02 | 1,39 | 1,38 | 1,43 | 1,42 | 64.794 | +1,43% |
| 2012-04-30 | 1,45 | 1,39 | 1,47 | 1,40 | 343.627 | +2,94% |
| 2012-04-27 | 1,37 | 1,31 | 1,37 | 1,36 | 2.703 | -0,73% |
| 2012-04-26 | 1,37 | 1,30 | 1,38 | 1,37 | 41.952 | +0,00% |
| 2012-04-25 | 1,34 | 1,28 | 1,38 | 1,37 | 22.293 | +0,00% |
| 2012-04-24 | 1,26 | 1,16 | 1,37 | 1,37 | 38.993 | +7,03% |
| 2012-04-23 | 1,32 | 1,25 | 1,32 | 1,28 | 66.367 | -3,76% |
| 2012-04-20 | 1,36 | 1,32 | 1,36 | 1,33 | 25.448 | -2,21% |
| 2012-04-19 | 1,38 | 1,36 | 1,38 | 1,36 | 22.178 | -1,45% |
| 2012-04-18 | 1,38 | 1,37 | 1,38 | 1,38 | 6.426 | +0,00% |
| 2012-04-17 | 1,39 | 1,38 | 1,40 | 1,38 | 15.001 | -3,50% |
| 2012-04-16 | 1,43 | 1,39 | 1,44 | 1,43 | 14.752 | +2,88% |
| 2012-04-13 | 1,38 | 1,38 | 1,44 | 1,39 | 21.945 | -0,71% |
| 2012-04-12 | 1,38 | 1,38 | 1,43 | 1,40 | 8.501 | +0,00% |
| 2012-04-11 | 1,36 | 1,36 | 1,40 | 1,40 | 12.576 | +0,00% |
| 2012-04-10 | 1,43 | 1,35 | 1,43 | 1,40 | 20.533 | -2,10% |
