BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-05 | 1,34 | 1,32 | 1,44 | 1,43 | 108.145 | +3,62% |
| 2012-04-04 | 1,36 | 1,35 | 1,39 | 1,38 | 14.639 | -0,72% |
| 2012-04-03 | 1,35 | 1,34 | 1,41 | 1,39 | 112.947 | +0,72% |
| 2012-04-02 | 1,46 | 1,38 | 1,48 | 1,38 | 247.157 | -7,38% |
| 2012-03-30 | 1,47 | 1,46 | 1,50 | 1,49 | 9.851 | +0,00% |
| 2012-03-29 | 1,53 | 1,45 | 1,55 | 1,49 | 30.313 | +0,68% |
| 2012-03-28 | 1,49 | 1,46 | 1,49 | 1,48 | 29.047 | -0,67% |
| 2012-03-27 | 1,47 | 1,44 | 1,52 | 1,49 | 77.817 | +2,05% |
| 2012-03-26 | 1,49 | 1,45 | 1,49 | 1,46 | 7.119 | +0,00% |
| 2012-03-23 | 1,44 | 1,42 | 1,47 | 1,46 | 56.512 | +1,39% |
| 2012-03-22 | 1,45 | 1,42 | 1,45 | 1,44 | 41.104 | -2,04% |
| 2012-03-21 | 1,46 | 1,44 | 1,49 | 1,47 | 40.483 | +0,68% |
| 2012-03-20 | 1,46 | 1,45 | 1,50 | 1,46 | 10.938 | +0,69% |
| 2012-03-19 | 1,48 | 1,44 | 1,50 | 1,45 | 56.382 | -2,03% |
| 2012-03-16 | 1,50 | 1,47 | 1,50 | 1,48 | 114.677 | -0,67% |
| 2012-03-15 | 1,42 | 1,41 | 1,50 | 1,49 | 153.563 | +5,67% |
| 2012-03-14 | 1,46 | 1,39 | 1,46 | 1,41 | 92.052 | -2,76% |
| 2012-03-13 | 1,44 | 1,44 | 1,45 | 1,45 | 142 | -2,68% |
| 2012-03-12 | 1,44 | 1,44 | 1,53 | 1,49 | 8.620 | +1,36% |
| 2012-03-09 | 1,45 | 1,43 | 1,53 | 1,47 | 121.390 | +2,80% |
