BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-08 | 1,40 | 1,40 | 1,45 | 1,43 | 12.299 | -0,69% |
| 2012-03-07 | 1,38 | 1,38 | 1,44 | 1,44 | 2.078 | +0,00% |
| 2012-03-06 | 1,40 | 1,37 | 1,44 | 1,44 | 51.854 | +2,86% |
| 2012-03-05 | 1,43 | 1,40 | 1,44 | 1,40 | 12.103 | -2,10% |
| 2012-03-02 | 1,41 | 1,40 | 1,43 | 1,43 | 13.469 | +0,00% |
| 2012-03-01 | 1,43 | 1,41 | 1,45 | 1,43 | 13.149 | +0,00% |
| 2012-02-29 | 1,41 | 1,41 | 1,43 | 1,43 | 8.568 | +0,00% |
| 2012-02-28 | 1,43 | 1,41 | 1,46 | 1,43 | 13.696 | +0,00% |
| 2012-02-27 | 1,47 | 1,42 | 1,47 | 1,43 | 13.054 | -2,05% |
| 2012-02-24 | 1,44 | 1,37 | 1,46 | 1,46 | 199.156 | +0,69% |
| 2012-02-23 | 1,45 | 1,44 | 1,49 | 1,45 | 32.503 | +0,69% |
| 2012-02-22 | 1,48 | 1,43 | 1,48 | 1,44 | 19.875 | -3,36% |
| 2012-02-21 | 1,53 | 1,47 | 1,55 | 1,49 | 61.064 | -2,61% |
| 2012-02-20 | 1,60 | 1,53 | 1,60 | 1,53 | 155.819 | -3,16% |
| 2012-02-17 | 1,61 | 1,55 | 1,63 | 1,58 | 127.865 | -0,63% |
| 2012-02-16 | 1,50 | 1,50 | 1,61 | 1,59 | 221.136 | +6,00% |
| 2012-02-15 | 1,45 | 1,45 | 1,52 | 1,50 | 171.685 | +4,17% |
| 2012-02-14 | 1,44 | 1,44 | 1,45 | 1,44 | 3.715 | +0,00% |
| 2012-02-13 | 1,44 | 1,42 | 1,45 | 1,44 | 63.344 | -0,69% |
| 2012-02-10 | 1,48 | 1,43 | 1,48 | 1,45 | 44.035 | -2,68% |
