BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-09 | 1,50 | 1,47 | 1,50 | 1,49 | 84.450 | -0,67% |
| 2012-02-08 | 1,50 | 1,48 | 1,50 | 1,50 | 335.670 | +0,67% |
| 2012-02-07 | 1,49 | 1,46 | 1,49 | 1,49 | 176.560 | +2,76% |
| 2012-02-06 | 1,45 | 1,40 | 1,50 | 1,45 | 267.566 | +5,07% |
| 2012-02-03 | 1,28 | 1,26 | 1,43 | 1,38 | 456.451 | +6,15% |
| 2012-02-02 | 1,32 | 1,28 | 1,32 | 1,30 | 52.223 | +0,00% |
| 2012-02-01 | 1,27 | 1,26 | 1,30 | 1,30 | 20.447 | +1,56% |
| 2012-01-31 | 1,31 | 1,28 | 1,31 | 1,28 | 10.628 | +0,00% |
| 2012-01-30 | 1,31 | 1,28 | 1,34 | 1,28 | 15.970 | -2,29% |
| 2012-01-27 | 1,34 | 1,31 | 1,35 | 1,31 | 13.826 | -2,96% |
| 2012-01-26 | 1,32 | 1,31 | 1,37 | 1,35 | 57.798 | +2,27% |
| 2012-01-25 | 1,31 | 1,27 | 1,33 | 1,32 | 45.834 | -0,75% |
| 2012-01-24 | 1,26 | 1,26 | 1,34 | 1,33 | 65.432 | +5,56% |
| 2012-01-23 | 1,24 | 1,23 | 1,27 | 1,26 | 28.221 | +1,61% |
| 2012-01-20 | 1,27 | 1,24 | 1,33 | 1,24 | 48.873 | -2,36% |
| 2012-01-19 | 1,20 | 1,17 | 1,31 | 1,27 | 278.720 | +6,72% |
| 2012-01-18 | 1,14 | 1,13 | 1,20 | 1,19 | 82.192 | +5,31% |
| 2012-01-17 | 1,14 | 1,10 | 1,14 | 1,13 | 93.895 | +1,80% |
| 2012-01-16 | 1,12 | 1,09 | 1,12 | 1,11 | 50.988 | +0,91% |
| 2012-01-13 | 1,13 | 1,10 | 1,15 | 1,10 | 68.012 | -1,79% |
