BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-12 | 1,12 | 1,07 | 1,14 | 1,12 | 85.438 | +0,00% |
| 2012-01-11 | 1,12 | 1,10 | 1,14 | 1,12 | 20.771 | +0,00% |
| 2012-01-10 | 1,10 | 1,10 | 1,14 | 1,12 | 26.448 | +0,90% |
| 2012-01-09 | 1,14 | 1,11 | 1,14 | 1,11 | 12.676 | -3,48% |
| 2012-01-05 | 1,20 | 1,14 | 1,20 | 1,15 | 16.818 | -4,17% |
| 2012-01-04 | 1,15 | 1,13 | 1,23 | 1,20 | 13.933 | -1,64% |
| 2012-01-03 | 1,10 | 1,10 | 1,22 | 1,22 | 18.318 | +6,09% |
| 2012-01-02 | 1,07 | 1,07 | 1,15 | 1,15 | 141 | +7,48% |
| 2011-12-30 | 1,08 | 1,04 | 1,08 | 1,07 | 8.755 | +0,94% |
| 2011-12-29 | 1,05 | 1,04 | 1,07 | 1,06 | 15.186 | +0,95% |
| 2011-12-28 | 1,03 | 1,03 | 1,05 | 1,05 | 3.890 | +0,00% |
| 2011-12-27 | 1,08 | 1,04 | 1,09 | 1,05 | 30.235 | -1,87% |
| 2011-12-23 | 1,06 | 1,06 | 1,10 | 1,07 | 19.976 | +0,94% |
| 2011-12-22 | 1,09 | 1,03 | 1,09 | 1,06 | 61.698 | -2,75% |
| 2011-12-21 | 1,08 | 1,08 | 1,14 | 1,09 | 84.418 | +0,93% |
| 2011-12-20 | 1,02 | 1,02 | 1,13 | 1,08 | 36.053 | +3,85% |
| 2011-12-19 | 1,02 | 1,02 | 1,06 | 1,04 | 53.217 | -0,95% |
| 2011-12-16 | 1,06 | 1,05 | 1,10 | 1,05 | 218.822 | -6,25% |
| 2011-12-14 | 1,13 | 1,07 | 1,15 | 1,12 | 135.084 | -3,45% |
| 2011-12-13 | 1,17 | 1,14 | 1,18 | 1,16 | 20.411 | -2,52% |
