BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-12 | 1,17 | 1,13 | 1,19 | 1,19 | 83.209 | +0,00% |
| 2011-12-09 | 1,16 | 1,16 | 1,24 | 1,19 | 24.689 | +2,59% |
| 2011-12-08 | 1,23 | 1,16 | 1,26 | 1,16 | 113.694 | -7,20% |
| 2011-12-07 | 1,22 | 1,22 | 1,28 | 1,25 | 194.749 | +2,46% |
| 2011-12-06 | 1,28 | 1,21 | 1,28 | 1,22 | 199.881 | -4,69% |
| 2011-12-05 | 1,27 | 1,27 | 1,33 | 1,28 | 4.698 | +0,00% |
| 2011-12-02 | 1,34 | 1,27 | 1,34 | 1,28 | 188.712 | -4,48% |
| 2011-12-01 | 1,31 | 1,28 | 1,39 | 1,34 | 17.838 | +5,51% |
| 2011-11-30 | 1,30 | 1,26 | 1,30 | 1,27 | 136.975 | -2,31% |
| 2011-11-29 | 1,25 | 1,25 | 1,38 | 1,30 | 35.940 | +1,56% |
| 2011-11-28 | 1,30 | 1,28 | 1,34 | 1,28 | 31.458 | +0,00% |
| 2011-11-25 | 1,21 | 1,21 | 1,34 | 1,28 | 66.429 | -2,29% |
| 2011-11-24 | 1,31 | 1,27 | 1,35 | 1,31 | 118.553 | -2,24% |
| 2011-11-23 | 1,31 | 1,31 | 1,43 | 1,34 | 26.048 | -4,96% |
| 2011-11-22 | 1,41 | 1,41 | 1,48 | 1,41 | 22.086 | -4,73% |
| 2011-11-21 | 1,47 | 1,42 | 1,48 | 1,48 | 38.668 | +0,00% |
| 2011-11-18 | 1,47 | 1,47 | 1,48 | 1,48 | 5.085 | -1,99% |
| 2011-11-17 | 1,50 | 1,50 | 1,52 | 1,51 | 34.256 | -3,82% |
| 2011-11-16 | 1,54 | 1,50 | 1,59 | 1,57 | 19.231 | +1,95% |
| 2011-11-15 | 1,57 | 1,54 | 1,57 | 1,54 | 37.565 | -6,10% |
