BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-13 | 1,68 | 1,62 | 1,68 | 1,63 | 11.252 | -2,98% |
| 2011-10-12 | 1,72 | 1,57 | 1,72 | 1,68 | 103.565 | -2,33% |
| 2011-10-11 | 1,68 | 1,57 | 1,72 | 1,72 | 61.745 | +3,61% |
| 2011-10-10 | 1,50 | 1,50 | 1,66 | 1,66 | 54.846 | +7,10% |
| 2011-10-07 | 1,58 | 1,53 | 1,66 | 1,55 | 31.361 | +0,00% |
| 2011-10-06 | 1,46 | 1,46 | 1,55 | 1,55 | 45.918 | +7,64% |
| 2011-10-05 | 1,31 | 1,31 | 1,44 | 1,44 | 56.019 | +9,92% |
| 2011-10-04 | 1,32 | 1,31 | 1,42 | 1,31 | 31.258 | -0,76% |
| 2011-10-03 | 1,35 | 1,28 | 1,40 | 1,32 | 60.592 | -2,22% |
| 2011-09-30 | 1,31 | 1,31 | 1,38 | 1,35 | 35.942 | -0,74% |
| 2011-09-29 | 1,35 | 1,28 | 1,36 | 1,36 | 3.991 | +4,62% |
| 2011-09-28 | 1,32 | 1,30 | 1,33 | 1,30 | 101.907 | -5,11% |
| 2011-09-27 | 1,36 | 1,33 | 1,40 | 1,37 | 22.950 | +0,74% |
| 2011-09-26 | 1,30 | 1,30 | 1,36 | 1,36 | 13.942 | +7,09% |
| 2011-09-23 | 1,31 | 1,25 | 1,32 | 1,27 | 218.349 | -4,51% |
| 2011-09-22 | 1,38 | 1,31 | 1,38 | 1,33 | 50.732 | -5,67% |
| 2011-09-21 | 1,39 | 1,36 | 1,41 | 1,41 | 138.229 | +1,44% |
| 2011-09-20 | 1,40 | 1,33 | 1,40 | 1,39 | 4.599 | +0,72% |
| 2011-09-19 | 1,36 | 1,32 | 1,38 | 1,38 | 20.199 | -0,72% |
| 2011-09-16 | 1,34 | 1,32 | 1,39 | 1,39 | 34.229 | +3,73% |
