BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-15 | 1,34 | 1,30 | 1,35 | 1,34 | 138.610 | -0,74% |
| 2011-09-14 | 1,40 | 1,34 | 1,40 | 1,35 | 62.543 | -3,57% |
| 2011-09-13 | 1,43 | 1,38 | 1,43 | 1,40 | 27.138 | -2,10% |
| 2011-09-12 | 1,45 | 1,34 | 1,47 | 1,43 | 93.823 | -2,72% |
| 2011-09-09 | 1,45 | 1,45 | 1,51 | 1,47 | 370.566 | +1,38% |
| 2011-09-08 | 1,49 | 1,45 | 1,49 | 1,45 | 615.466 | -2,03% |
| 2011-09-07 | 1,55 | 1,45 | 1,55 | 1,48 | 284.437 | -3,27% |
| 2011-09-06 | 1,44 | 1,44 | 1,53 | 1,53 | 157.563 | +4,08% |
| 2011-09-05 | 1,59 | 1,44 | 1,59 | 1,47 | 61.580 | -3,29% |
| 2011-09-02 | 1,58 | 1,52 | 1,58 | 1,52 | 15.696 | -1,94% |
| 2011-09-01 | 1,60 | 1,53 | 1,60 | 1,55 | 90.221 | -3,13% |
| 2011-08-31 | 1,65 | 1,55 | 1,65 | 1,60 | 45.722 | +1,91% |
| 2011-08-30 | 1,62 | 1,57 | 1,70 | 1,57 | 97.968 | -7,10% |
| 2011-08-29 | 1,63 | 1,61 | 1,69 | 1,69 | 19.152 | +3,68% |
| 2011-08-26 | 1,57 | 1,57 | 1,63 | 1,63 | 30.346 | +3,82% |
| 2011-08-25 | 1,57 | 1,57 | 1,58 | 1,57 | 8.145 | +0,64% |
| 2011-08-24 | 1,53 | 1,53 | 1,63 | 1,56 | 24.609 | -1,89% |
| 2011-08-23 | 1,64 | 1,59 | 1,66 | 1,59 | 35.973 | +0,00% |
| 2011-08-22 | 1,51 | 1,51 | 1,63 | 1,59 | 43.516 | -1,85% |
| 2011-08-19 | 1,51 | 1,51 | 1,64 | 1,62 | 19.383 | +3,18% |
