BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-18 | 1,69 | 1,49 | 1,69 | 1,57 | 118.418 | -7,65% |
| 2011-08-16 | 1,73 | 1,62 | 1,73 | 1,70 | 97.885 | +0,00% |
| 2011-08-12 | 1,61 | 1,61 | 1,74 | 1,70 | 178.728 | +5,59% |
| 2011-08-11 | 1,50 | 1,45 | 1,61 | 1,61 | 44.037 | +8,05% |
| 2011-08-10 | 1,55 | 1,49 | 1,67 | 1,49 | 90.578 | -3,87% |
| 2011-08-09 | 1,59 | 1,46 | 1,64 | 1,55 | 117.370 | -2,52% |
| 2011-08-08 | 1,61 | 1,58 | 1,70 | 1,59 | 142.866 | -3,05% |
| 2011-08-05 | 1,67 | 1,60 | 1,71 | 1,64 | 72.867 | -1,20% |
| 2011-08-04 | 1,77 | 1,66 | 1,84 | 1,66 | 85.161 | -7,78% |
| 2011-08-03 | 1,93 | 1,75 | 1,95 | 1,80 | 188.660 | -6,74% |
| 2011-08-02 | 2,06 | 1,92 | 2,06 | 1,93 | 174.837 | -6,76% |
| 2011-08-01 | 2,16 | 2,07 | 2,16 | 2,07 | 208.516 | -4,17% |
| 2011-07-29 | 2,15 | 2,13 | 2,18 | 2,16 | 19.466 | -0,92% |
| 2011-07-28 | 2,13 | 2,11 | 2,19 | 2,18 | 13.235 | +1,40% |
| 2011-07-27 | 2,18 | 2,11 | 2,22 | 2,15 | 121.253 | -1,38% |
| 2011-07-26 | 2,20 | 2,18 | 2,24 | 2,18 | 15.583 | -2,24% |
| 2011-07-25 | 2,22 | 2,20 | 2,23 | 2,23 | 12.731 | -1,33% |
| 2011-07-22 | 2,24 | 2,24 | 2,28 | 2,26 | 30.581 | +0,00% |
| 2011-07-21 | 2,23 | 2,18 | 2,26 | 2,26 | 57.058 | +0,00% |
| 2011-07-20 | 2,27 | 2,22 | 2,28 | 2,26 | 35.282 | +0,00% |
