BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-17 | 1,35 | 1,35 | 1,35 | 1,35 | 12.371 | -0,74% |
| 2015-02-16 | 1,35 | 1,33 | 1,36 | 1,36 | 107.372 | +2,26% |
| 2015-02-13 | 1,22 | 1,20 | 1,33 | 1,33 | 72.568 | +9,02% |
| 2015-02-12 | 1,20 | 1,20 | 1,22 | 1,22 | 503 | +1,67% |
| 2015-02-11 | 1,19 | 1,19 | 1,22 | 1,20 | 31.656 | +0,00% |
| 2015-02-10 | 1,19 | 1,19 | 1,20 | 1,20 | 8.735 | +0,84% |
| 2015-02-09 | 1,19 | 1,19 | 1,19 | 1,19 | 1.514 | +0,00% |
| 2015-02-06 | 1,19 | 1,19 | 1,19 | 1,19 | 978 | -2,46% |
| 2015-02-05 | 1,19 | 1,19 | 1,22 | 1,22 | 5.156 | +2,52% |
| 2015-02-04 | 1,19 | 1,19 | 1,20 | 1,19 | 3.033 | +0,00% |
| 2015-02-03 | 1,19 | 1,19 | 1,19 | 1,19 | 3.238 | -0,83% |
| 2015-02-02 | 1,19 | 1,19 | 1,20 | 1,20 | 50 | +0,84% |
| 2015-01-29 | 1,20 | 1,19 | 1,20 | 1,19 | 8.551 | -3,25% |
| 2015-01-28 | 1,20 | 1,20 | 1,23 | 1,23 | 44 | -0,81% |
| 2015-01-27 | 1,24 | 1,20 | 1,24 | 1,24 | 5.252 | -0,80% |
| 2015-01-26 | 1,23 | 1,20 | 1,26 | 1,25 | 5.017 | +0,81% |
| 2015-01-23 | 1,20 | 1,19 | 1,26 | 1,24 | 2.217 | +0,00% |
| 2015-01-22 | 1,20 | 1,16 | 1,26 | 1,24 | 13.102 | +3,33% |
| 2015-01-21 | 1,23 | 1,20 | 1,24 | 1,20 | 15.438 | -3,23% |
| 2015-01-20 | 1,20 | 1,20 | 1,26 | 1,24 | 6.929 | +3,33% |
