BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-20 | 2,42 | 2,42 | 2,51 | 2,46 | 34.503 | -0,81% |
| 2011-06-17 | 2,45 | 2,43 | 2,51 | 2,48 | 50.629 | +1,22% |
| 2011-06-16 | 2,47 | 2,45 | 2,49 | 2,45 | 103.338 | -0,81% |
| 2011-06-15 | 2,47 | 2,46 | 2,50 | 2,47 | 78.650 | +0,00% |
| 2011-06-14 | 2,50 | 2,47 | 2,51 | 2,47 | 75.609 | -2,37% |
| 2011-06-13 | 2,54 | 2,50 | 2,54 | 2,53 | 83.618 | +0,00% |
| 2011-06-10 | 2,49 | 2,49 | 2,55 | 2,53 | 59.859 | -0,78% |
| 2011-06-09 | 2,52 | 2,48 | 2,55 | 2,55 | 192.681 | -0,78% |
| 2011-06-08 | 2,51 | 2,50 | 2,57 | 2,57 | 74.910 | +0,78% |
| 2011-06-07 | 2,50 | 2,49 | 2,57 | 2,55 | 174.686 | -0,78% |
| 2011-06-06 | 2,61 | 2,49 | 2,61 | 2,57 | 192.983 | -1,91% |
| 2011-06-03 | 2,54 | 2,53 | 2,69 | 2,62 | 458.128 | +0,77% |
| 2011-06-02 | 2,63 | 2,47 | 2,66 | 2,60 | 284.644 | -3,35% |
| 2011-06-01 | 2,70 | 2,64 | 2,72 | 2,69 | 92.982 | +0,00% |
| 2011-05-31 | 2,65 | 2,62 | 2,70 | 2,69 | 124.012 | +0,00% |
| 2011-05-30 | 2,69 | 2,62 | 2,73 | 2,69 | 131.979 | -1,82% |
| 2011-05-27 | 2,79 | 2,72 | 2,79 | 2,74 | 168.953 | -1,44% |
| 2011-05-26 | 2,82 | 2,74 | 2,84 | 2,78 | 593.324 | -2,11% |
| 2011-05-25 | 2,80 | 2,70 | 2,87 | 2,84 | 4.333.804 | +1,79% |
| 2011-05-24 | 2,62 | 2,62 | 2,80 | 2,79 | 1.188.590 | +3,72% |
