BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-28 | 2,63 | 2,54 | 2,66 | 2,60 | 114.666 | -1,52% |
| 2010-12-27 | 2,66 | 2,63 | 2,67 | 2,64 | 39.992 | -1,49% |
| 2010-12-23 | 2,63 | 2,62 | 2,68 | 2,68 | 37.094 | -0,37% |
| 2010-12-22 | 2,68 | 2,62 | 2,69 | 2,69 | 24.105 | +0,37% |
| 2010-12-21 | 2,67 | 2,61 | 2,68 | 2,68 | 18.186 | +0,37% |
| 2010-12-20 | 2,77 | 2,67 | 2,84 | 2,67 | 54.107 | -5,99% |
| 2010-12-17 | 2,71 | 2,69 | 2,84 | 2,84 | 111.856 | +2,90% |
| 2010-12-16 | 2,69 | 2,64 | 2,76 | 2,76 | 94.874 | +2,99% |
| 2010-12-15 | 2,59 | 2,59 | 2,69 | 2,68 | 92.048 | +3,88% |
| 2010-12-14 | 2,59 | 2,54 | 2,63 | 2,58 | 71.670 | -0,39% |
| 2010-12-13 | 2,56 | 2,55 | 2,60 | 2,59 | 17.432 | +0,39% |
| 2010-12-10 | 2,63 | 2,57 | 2,63 | 2,58 | 15.757 | -0,77% |
| 2010-12-09 | 2,55 | 2,54 | 2,65 | 2,60 | 25.138 | +2,36% |
| 2010-12-08 | 2,63 | 2,54 | 2,63 | 2,54 | 28.747 | -4,51% |
| 2010-12-07 | 2,67 | 2,60 | 2,67 | 2,66 | 17.236 | -0,37% |
| 2010-12-06 | 2,65 | 2,63 | 2,69 | 2,67 | 11.124 | +0,38% |
| 2010-12-03 | 2,68 | 2,63 | 2,68 | 2,66 | 15.190 | -0,75% |
| 2010-12-02 | 2,70 | 2,60 | 2,73 | 2,68 | 29.405 | -0,74% |
| 2010-12-01 | 2,70 | 2,65 | 2,71 | 2,70 | 9.425 | +0,00% |
| 2010-11-30 | 2,63 | 2,60 | 2,71 | 2,70 | 27.143 | -0,37% |
