BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-29 | 2,66 | 2,57 | 2,71 | 2,71 | 62.886 | +1,50% |
| 2010-11-26 | 2,50 | 2,46 | 2,70 | 2,67 | 269.108 | +6,80% |
| 2010-11-25 | 2,49 | 2,45 | 2,50 | 2,50 | 29.107 | +0,81% |
| 2010-11-24 | 2,50 | 2,46 | 2,50 | 2,48 | 47.421 | -0,40% |
| 2010-11-23 | 2,52 | 2,46 | 2,54 | 2,49 | 55.061 | -0,40% |
| 2010-11-22 | 2,47 | 2,47 | 2,50 | 2,50 | 21.536 | +2,04% |
| 2010-11-19 | 2,44 | 2,44 | 2,48 | 2,45 | 41.155 | +0,41% |
| 2010-11-18 | 2,55 | 2,40 | 2,55 | 2,44 | 344.085 | -2,40% |
| 2010-11-17 | 2,49 | 2,44 | 2,51 | 2,50 | 51.775 | +0,40% |
| 2010-11-16 | 2,50 | 2,45 | 2,54 | 2,49 | 31.834 | +0,00% |
| 2010-11-15 | 2,48 | 2,45 | 2,50 | 2,49 | 30.358 | +0,81% |
| 2010-11-12 | 2,50 | 2,45 | 2,53 | 2,47 | 11.706 | -0,40% |
| 2010-11-10 | 2,50 | 2,47 | 2,52 | 2,48 | 50.811 | +0,00% |
| 2010-11-09 | 2,47 | 2,45 | 2,50 | 2,48 | 15.417 | +0,81% |
| 2010-11-08 | 2,50 | 2,42 | 2,50 | 2,46 | 87.594 | -0,81% |
| 2010-11-05 | 2,50 | 2,47 | 2,50 | 2,48 | 33.215 | -0,40% |
| 2010-11-04 | 2,58 | 2,49 | 2,58 | 2,49 | 28.528 | -0,40% |
| 2010-11-03 | 2,49 | 2,49 | 2,55 | 2,50 | 55.273 | +0,00% |
| 2010-11-02 | 2,52 | 2,48 | 2,55 | 2,50 | 72.323 | +0,40% |
| 2010-10-29 | 2,49 | 2,48 | 2,60 | 2,49 | 129.329 | +0,00% |
