BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-28 | 2,53 | 2,49 | 2,58 | 2,49 | 193.013 | -2,35% |
| 2010-10-27 | 2,65 | 2,50 | 2,66 | 2,55 | 160.580 | -4,14% |
| 2010-10-26 | 2,64 | 2,64 | 2,71 | 2,66 | 20.775 | +0,38% |
| 2010-10-25 | 2,68 | 2,64 | 2,72 | 2,65 | 77.901 | -1,49% |
| 2010-10-22 | 2,68 | 2,68 | 2,70 | 2,69 | 25.212 | +0,37% |
| 2010-10-21 | 2,70 | 2,66 | 2,70 | 2,68 | 33.672 | -0,74% |
| 2010-10-20 | 2,68 | 2,63 | 2,70 | 2,70 | 38.989 | +0,75% |
| 2010-10-19 | 2,73 | 2,67 | 2,73 | 2,68 | 228.446 | -2,19% |
| 2010-10-18 | 2,76 | 2,73 | 2,76 | 2,74 | 14.569 | +0,00% |
| 2010-10-15 | 2,73 | 2,72 | 2,77 | 2,74 | 72.658 | +0,00% |
| 2010-10-14 | 2,75 | 2,74 | 2,78 | 2,74 | 10.509 | -0,36% |
| 2010-10-13 | 2,72 | 2,72 | 2,79 | 2,75 | 21.448 | +0,73% |
| 2010-10-12 | 2,74 | 2,72 | 2,78 | 2,73 | 39.029 | -1,80% |
| 2010-10-11 | 2,73 | 2,73 | 2,79 | 2,78 | 25.053 | -0,36% |
| 2010-10-08 | 2,79 | 2,74 | 2,79 | 2,79 | 8.866 | +0,00% |
| 2010-10-07 | 2,79 | 2,78 | 2,80 | 2,79 | 11.797 | -1,41% |
| 2010-10-06 | 2,79 | 2,78 | 2,83 | 2,83 | 27.120 | +1,07% |
| 2010-10-05 | 2,82 | 2,80 | 2,82 | 2,80 | 20.892 | -0,71% |
| 2010-10-04 | 2,80 | 2,79 | 2,82 | 2,82 | 56.881 | -0,70% |
| 2010-10-01 | 2,85 | 2,84 | 2,88 | 2,84 | 38.519 | +0,71% |
