BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-05 | 2,70 | 2,70 | 2,79 | 2,77 | 7.441 | +1,09% |
| 2010-08-04 | 2,78 | 2,74 | 2,78 | 2,74 | 20.529 | -2,84% |
| 2010-08-03 | 2,83 | 2,78 | 2,84 | 2,82 | 7.175 | -0,70% |
| 2010-08-02 | 2,80 | 2,80 | 2,84 | 2,84 | 5.381 | +1,07% |
| 2010-07-30 | 2,83 | 2,78 | 2,84 | 2,81 | 9.714 | -0,71% |
| 2010-07-29 | 2,83 | 2,80 | 2,86 | 2,83 | 35.122 | +0,71% |
| 2010-07-28 | 2,76 | 2,74 | 2,85 | 2,81 | 49.165 | +1,81% |
| 2010-07-27 | 2,74 | 2,72 | 2,76 | 2,76 | 4.173 | +1,47% |
| 2010-07-26 | 2,78 | 2,72 | 2,79 | 2,72 | 19.626 | +0,00% |
