BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 1,15 | 1,15 | 1,18 | 1,16 | 28.478 | +0,00% |
| 2014-12-10 | 1,15 | 1,15 | 1,16 | 1,16 | 76.791 | -0,85% |
| 2014-12-09 | 1,15 | 1,15 | 1,18 | 1,17 | 52.654 | +1,74% |
| 2014-12-08 | 1,15 | 1,15 | 1,15 | 1,15 | 18.517 | +0,00% |
| 2014-12-05 | 1,15 | 1,15 | 1,18 | 1,15 | 4.635 | -1,71% |
| 2014-12-04 | 1,17 | 1,15 | 1,18 | 1,17 | 19.715 | +0,00% |
| 2014-12-03 | 1,14 | 1,14 | 1,18 | 1,17 | 7.634 | +2,63% |
| 2014-12-02 | 1,10 | 1,10 | 1,14 | 1,14 | 4.391 | -0,87% |
| 2014-11-28 | 1,10 | 1,06 | 1,16 | 1,15 | 69.556 | +7,48% |
| 2014-11-27 | 1,06 | 1,04 | 1,10 | 1,07 | 33.529 | +2,88% |
| 2014-11-26 | 1,01 | 1,01 | 1,05 | 1,04 | 260.434 | +0,97% |
| 2014-11-25 | 1,05 | 1,03 | 1,08 | 1,03 | 163.798 | -2,83% |
| 2014-11-24 | 1,12 | 1,02 | 1,12 | 1,06 | 53.093 | -6,19% |
| 2014-11-21 | 1,17 | 1,12 | 1,19 | 1,13 | 16.824 | -2,59% |
| 2014-11-20 | 1,15 | 1,13 | 1,16 | 1,16 | 325.820 | +0,87% |
| 2014-11-19 | 1,24 | 1,15 | 1,24 | 1,15 | 86.822 | -7,26% |
| 2014-11-18 | 1,24 | 1,20 | 1,24 | 1,24 | 11.440 | +0,00% |
| 2014-11-17 | 1,23 | 1,18 | 1,24 | 1,24 | 27.970 | +0,81% |
| 2014-11-14 | 1,20 | 1,20 | 1,23 | 1,23 | 3.079 | -0,81% |
| 2014-11-12 | 1,25 | 1,24 | 1,25 | 1,24 | 4.639 | -1,59% |
