BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-13 | 1,34 | 1,31 | 1,34 | 1,34 | 8.843 | -1,47% |
| 2014-10-10 | 1,39 | 1,32 | 1,39 | 1,36 | 3.079 | -0,73% |
| 2014-10-09 | 1,39 | 1,36 | 1,39 | 1,37 | 2.864 | -1,44% |
| 2014-10-08 | 1,37 | 1,36 | 1,39 | 1,39 | 843 | +0,00% |
| 2014-10-07 | 1,35 | 1,35 | 1,39 | 1,39 | 3.449 | +0,00% |
| 2014-10-06 | 1,35 | 1,35 | 1,39 | 1,39 | 5.136 | +0,72% |
| 2014-10-03 | 1,33 | 1,33 | 1,39 | 1,38 | 15.376 | +3,76% |
| 2014-10-02 | 1,34 | 1,32 | 1,36 | 1,33 | 19.475 | -2,21% |
| 2014-10-01 | 1,40 | 1,36 | 1,40 | 1,36 | 9.519 | -4,90% |
| 2014-09-30 | 1,34 | 1,33 | 1,43 | 1,43 | 216.804 | +7,52% |
| 2014-09-29 | 1,31 | 1,31 | 1,35 | 1,33 | 41.437 | +1,53% |
| 2014-09-26 | 1,31 | 1,31 | 1,35 | 1,31 | 30.281 | -2,24% |
| 2014-09-25 | 1,31 | 1,31 | 1,35 | 1,34 | 22.918 | +0,75% |
| 2014-09-24 | 1,34 | 1,31 | 1,34 | 1,33 | 9.325 | +0,76% |
| 2014-09-23 | 1,34 | 1,32 | 1,34 | 1,32 | 320 | -2,22% |
| 2014-09-22 | 1,32 | 1,30 | 1,35 | 1,35 | 32.974 | +2,27% |
| 2014-09-19 | 1,29 | 1,29 | 1,35 | 1,32 | 27.405 | +0,00% |
| 2014-09-18 | 1,31 | 1,29 | 1,32 | 1,32 | 6.475 | +0,76% |
| 2014-09-17 | 1,30 | 1,28 | 1,32 | 1,31 | 23.945 | -0,76% |
| 2014-09-16 | 1,31 | 1,30 | 1,32 | 1,32 | 75.358 | +0,00% |
