bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-01 | 9,40 | 8,80 | 9,40 | 9,06 | 166.160 | -3,31% |
| 2007-01-31 | 9,50 | 9,22 | 9,50 | 9,37 | 70.456 | -1,06% |
| 2007-01-30 | 9,39 | 9,21 | 9,47 | 9,47 | 95.456 | +2,82% |
| 2007-01-29 | 9,30 | 9,19 | 9,48 | 9,21 | 89.528 | -0,97% |
| 2007-01-26 | 9,40 | 9,20 | 9,49 | 9,30 | 88.964 | -1,27% |
| 2007-01-25 | 9,65 | 9,42 | 9,80 | 9,42 | 140.442 | -4,75% |
| 2007-01-24 | 9,80 | 9,65 | 9,98 | 9,89 | 85.683 | -0,10% |
| 2007-01-23 | 10,25 | 9,80 | 10,25 | 9,90 | 120.300 | -2,17% |
| 2007-01-22 | 10,30 | 10,06 | 10,44 | 10,12 | 245.305 | +1,50% |
| 2007-01-19 | 9,98 | 9,83 | 10,35 | 9,97 | 161.292 | -2,25% |
| 2007-01-18 | 9,79 | 9,60 | 10,29 | 10,20 | 381.061 | +7,14% |
| 2007-01-17 | 9,85 | 9,51 | 9,85 | 9,52 | 46.208 | -1,04% |
| 2007-01-16 | 9,69 | 9,46 | 9,95 | 9,62 | 110.504 | +0,52% |
| 2007-01-15 | 9,25 | 9,20 | 9,75 | 9,57 | 145.040 | +2,57% |
| 2007-01-12 | 9,45 | 9,21 | 9,50 | 9,33 | 48.707 | -0,74% |
| 2007-01-11 | 9,35 | 9,25 | 9,55 | 9,40 | 88.997 | +1,73% |
| 2007-01-10 | 9,49 | 9,10 | 9,49 | 9,24 | 40.894 | -2,74% |
| 2007-01-09 | 9,35 | 9,19 | 9,59 | 9,50 | 97.466 | +2,70% |
| 2007-01-08 | 9,20 | 9,00 | 9,29 | 9,25 | 33.523 | +0,54% |
| 2007-01-05 | 9,02 | 8,91 | 9,47 | 9,20 | 89.107 | +2,00% |
