bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-04 | 9,25 | 9,02 | 9,58 | 9,02 | 142.655 | -7,49% |
| 2007-01-03 | 10,26 | 9,60 | 10,27 | 9,75 | 255.470 | -4,97% |
| 2007-01-02 | 9,48 | 9,15 | 10,39 | 10,26 | 316.207 | +10,09% |
| 2006-12-29 | 9,21 | 9,20 | 9,50 | 9,32 | 187.510 | +2,98% |
| 2006-12-28 | 8,75 | 8,56 | 9,35 | 9,05 | 197.256 | +5,72% |
| 2006-12-27 | 8,18 | 8,16 | 8,56 | 8,56 | 36.513 | +5,03% |
| 2006-12-22 | 8,24 | 8,02 | 8,60 | 8,15 | 110.791 | +0,12% |
| 2006-12-21 | 8,12 | 7,98 | 8,30 | 8,14 | 94.598 | -2,40% |
| 2006-12-20 | 8,53 | 8,19 | 8,70 | 8,34 | 97.567 | -2,23% |
| 2006-12-19 | 9,10 | 8,40 | 9,10 | 8,53 | 156.664 | -7,28% |
| 2006-12-18 | 9,50 | 8,95 | 9,50 | 9,20 | 216.959 | -3,16% |
| 2006-12-15 | 10,20 | 8,60 | 10,25 | 9,50 | 429.718 | -3,06% |
| 2006-12-14 | 9,30 | 9,00 | 10,47 | 9,80 | 1.203.801 | +8,77% |
| 2006-12-13 | 8,48 | 8,48 | 9,99 | 9,01 | 963.413 | +11,23% |
| 2006-12-12 | 7,70 | 7,60 | 8,10 | 8,10 | 109.894 | +5,47% |
| 2006-12-11 | 7,70 | 7,60 | 7,70 | 7,68 | 22.213 | +0,79% |
| 2006-12-08 | 7,65 | 7,60 | 7,70 | 7,62 | 13.126 | -0,39% |
| 2006-12-07 | 7,66 | 7,60 | 7,74 | 7,65 | 21.892 | -1,80% |
| 2006-12-06 | 7,75 | 7,63 | 7,80 | 7,79 | 25.237 | +0,52% |
| 2006-12-05 | 7,85 | 7,74 | 7,94 | 7,75 | 12.812 | +0,91% |
