bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-04 | 7,75 | 7,65 | 7,79 | 7,68 | 22.920 | -0,52% |
| 2006-12-01 | 7,73 | 7,70 | 7,80 | 7,72 | 16.791 | -1,03% |
| 2006-11-30 | 7,90 | 7,75 | 7,90 | 7,80 | 12.921 | -1,14% |
| 2006-11-29 | 7,94 | 7,84 | 7,94 | 7,89 | 10.355 | -0,13% |
| 2006-11-28 | 7,75 | 7,61 | 7,98 | 7,90 | 48.381 | +0,89% |
| 2006-11-27 | 7,70 | 7,70 | 7,90 | 7,83 | 28.604 | +1,56% |
| 2006-11-24 | 7,65 | 7,60 | 7,77 | 7,71 | 12.610 | +1,45% |
| 2006-11-23 | 7,80 | 7,58 | 7,80 | 7,60 | 28.468 | +0,00% |
| 2006-11-22 | 7,67 | 7,60 | 7,85 | 7,60 | 34.585 | -0,91% |
| 2006-11-21 | 7,98 | 7,67 | 7,98 | 7,67 | 42.520 | -2,66% |
| 2006-11-20 | 7,52 | 7,50 | 8,10 | 7,88 | 58.886 | +3,14% |
| 2006-11-17 | 7,70 | 7,64 | 7,88 | 7,64 | 9.411 | +0,79% |
| 2006-11-16 | 7,70 | 7,55 | 7,81 | 7,58 | 28.864 | -1,56% |
| 2006-11-15 | 7,55 | 7,51 | 7,70 | 7,70 | 16.212 | +0,92% |
| 2006-11-14 | 7,70 | 7,45 | 7,70 | 7,63 | 30.526 | -0,91% |
| 2006-11-13 | 7,90 | 7,60 | 8,03 | 7,70 | 27.759 | -1,28% |
| 2006-11-10 | 7,85 | 7,80 | 7,95 | 7,80 | 20.442 | -0,26% |
| 2006-11-09 | 8,20 | 7,81 | 8,20 | 7,82 | 41.143 | -4,17% |
| 2006-11-08 | 7,75 | 7,71 | 8,20 | 8,16 | 26.592 | +3,29% |
| 2006-11-07 | 8,08 | 7,90 | 8,08 | 7,90 | 29.307 | -2,35% |
