bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-06 | 8,06 | 7,83 | 8,06 | 7,84 | 3.488 | -2,61% |
| 2006-10-05 | 8,06 | 7,85 | 8,06 | 8,05 | 1.057 | -0,12% |
| 2006-10-04 | 7,93 | 7,93 | 8,06 | 8,06 | 340 | +1,64% |
| 2006-10-03 | 8,08 | 7,93 | 8,08 | 7,93 | 396 | -1,86% |
| 2006-10-02 | 8,08 | 8,08 | 8,08 | 8,08 | 204 | +1,00% |
| 2006-09-29 | 7,91 | 7,80 | 8,00 | 8,00 | 2.846 | +1,14% |
| 2006-09-28 | 7,81 | 7,70 | 8,00 | 7,91 | 5.960 | +1,28% |
| 2006-09-27 | 8,00 | 7,80 | 8,00 | 7,81 | 4.158 | -3,46% |
| 2006-09-26 | 8,00 | 7,90 | 8,09 | 8,09 | 5.525 | +0,00% |
| 2006-09-25 | 8,00 | 8,00 | 8,09 | 8,09 | 370 | +0,50% |
| 2006-09-22 | 8,09 | 7,90 | 8,09 | 8,05 | 3.436 | +0,63% |
| 2006-09-21 | 8,14 | 8,00 | 8,14 | 8,00 | 2.986 | -1,72% |
| 2006-09-20 | 8,15 | 8,10 | 8,15 | 8,14 | 220 | -1,93% |
| 2006-09-19 | 8,29 | 8,29 | 8,30 | 8,30 | 160 | +0,12% |
| 2006-09-18 | 8,05 | 8,05 | 8,29 | 8,29 | 4.379 | +0,73% |
| 2006-09-15 | 8,23 | 7,96 | 8,23 | 8,23 | 2.286 | +0,49% |
| 2006-09-14 | 8,28 | 7,99 | 8,28 | 8,19 | 1.761 | -1,09% |
| 2006-09-13 | 8,29 | 8,28 | 8,29 | 8,28 | 769 | +0,00% |
| 2006-09-12 | 8,28 | 8,28 | 8,28 | 8,28 | 100 | +0,00% |
| 2006-09-11 | 8,35 | 8,15 | 8,35 | 8,28 | 662 | +0,98% |
