bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-08 | 8,30 | 8,01 | 8,30 | 8,20 | 1.644 | +0,00% |
| 2006-09-07 | 8,36 | 8,20 | 8,36 | 8,20 | 1.891 | -1,80% |
| 2006-09-06 | 8,37 | 8,20 | 8,37 | 8,35 | 7.045 | +2,08% |
| 2006-09-05 | 8,10 | 8,02 | 8,18 | 8,18 | 7.086 | +2,25% |
| 2006-09-04 | 8,00 | 7,96 | 8,04 | 8,00 | 8.362 | -2,44% |
| 2006-09-01 | 7,95 | 7,95 | 8,20 | 8,20 | 335 | +0,00% |
| 2006-08-31 | 8,20 | 8,00 | 8,20 | 8,20 | 2.145 | +0,00% |
| 2006-08-30 | 8,10 | 7,95 | 8,20 | 8,20 | 2.763 | +0,61% |
| 2006-08-29 | 8,15 | 7,90 | 8,15 | 8,15 | 4.865 | -0,61% |
| 2006-08-28 | 8,50 | 8,15 | 8,50 | 8,20 | 3.030 | -4,65% |
| 2006-08-25 | 8,60 | 8,60 | 8,60 | 8,60 | 2.435 | +0,00% |
| 2006-08-24 | 8,45 | 8,35 | 8,60 | 8,60 | 1.881 | +1,18% |
| 2006-08-23 | 8,80 | 8,40 | 8,80 | 8,50 | 2.840 | -3,41% |
| 2006-08-22 | 8,70 | 8,50 | 9,10 | 8,80 | 29.307 | +1,15% |
| 2006-08-21 | 8,00 | 7,70 | 8,95 | 8,70 | 13.592 | +9,43% |
| 2006-08-18 | 7,95 | 7,60 | 7,95 | 7,95 | 3.593 | +1,27% |
| 2006-08-17 | 7,90 | 7,85 | 7,90 | 7,85 | 670 | +1,95% |
| 2006-08-16 | 7,60 | 7,40 | 7,85 | 7,70 | 4.629 | +0,00% |
| 2006-08-14 | 8,00 | 7,70 | 8,00 | 7,70 | 369 | -1,28% |
| 2006-08-11 | 8,00 | 7,60 | 8,05 | 7,80 | 1.906 | -2,50% |
