bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-10 | 8,00 | 8,00 | 8,00 | 8,00 | 50 | -1,23% |
| 2006-08-09 | 7,80 | 7,80 | 8,10 | 8,10 | 60 | +1,89% |
| 2006-08-08 | 7,95 | 7,65 | 7,95 | 7,95 | 2.484 | +0,00% |
| 2006-08-07 | 8,00 | 7,80 | 8,00 | 7,95 | 2.320 | +1,27% |
| 2006-08-04 | 8,20 | 7,85 | 8,20 | 7,85 | 244 | -2,48% |
| 2006-08-03 | 8,20 | 7,80 | 8,20 | 8,05 | 4.528 | -3,01% |
| 2006-08-02 | 8,40 | 8,10 | 8,40 | 8,30 | 1.070 | -1,19% |
| 2006-08-01 | 8,45 | 8,40 | 8,50 | 8,40 | 1.338 | +0,00% |
| 2006-07-31 | 8,20 | 8,10 | 8,40 | 8,40 | 3.173 | +1,20% |
| 2006-07-28 | 8,30 | 8,10 | 8,30 | 8,30 | 585 | +0,00% |
| 2006-07-27 | 8,20 | 7,95 | 8,30 | 8,30 | 2.610 | +0,00% |
| 2006-07-26 | 8,15 | 8,15 | 8,30 | 8,30 | 740 | +1,22% |
| 2006-07-25 | 8,20 | 8,10 | 8,30 | 8,20 | 1.743 | +0,00% |
| 2006-07-24 | 8,20 | 8,20 | 8,20 | 8,20 | 179 | +0,00% |
| 2006-07-21 | 8,20 | 8,20 | 8,20 | 8,20 | 660 | -1,20% |
| 2006-07-20 | 8,10 | 8,10 | 8,30 | 8,30 | 430 | +2,47% |
| 2006-07-19 | 8,00 | 8,00 | 8,25 | 8,10 | 250 | -2,41% |
| 2006-07-18 | 8,25 | 8,25 | 8,30 | 8,30 | 8.059 | +1,22% |
| 2006-07-17 | 7,95 | 7,95 | 8,25 | 8,20 | 4.460 | +2,50% |
| 2006-07-14 | 8,10 | 8,00 | 8,10 | 8,00 | 1.010 | +0,00% |
