bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-13 | 8,05 | 7,95 | 8,10 | 8,00 | 15.934 | +0,00% |
| 2006-07-12 | 8,15 | 8,00 | 8,15 | 8,00 | 2.790 | -1,84% |
| 2006-07-11 | 8,05 | 8,00 | 8,15 | 8,15 | 7.542 | -0,61% |
| 2006-07-10 | 8,10 | 8,10 | 8,20 | 8,20 | 8.976 | +2,50% |
| 2006-07-07 | 8,40 | 8,00 | 8,40 | 8,00 | 12.807 | -5,33% |
| 2006-07-06 | 8,30 | 8,05 | 8,45 | 8,45 | 21.105 | +0,00% |
| 2006-07-05 | 8,50 | 8,45 | 8,60 | 8,45 | 1.486 | -0,59% |
| 2006-07-04 | 8,65 | 8,15 | 8,65 | 8,50 | 5.969 | -1,73% |
| 2006-07-03 | 8,65 | 8,65 | 8,65 | 8,65 | 10 | +1,17% |
| 2006-06-30 | 8,75 | 8,55 | 8,80 | 8,55 | 6.543 | -1,72% |
| 2006-06-29 | 8,55 | 8,35 | 8,70 | 8,70 | 27.499 | +2,35% |
| 2006-06-28 | 8,30 | 8,30 | 8,50 | 8,50 | 3.774 | +0,00% |
| 2006-06-27 | 8,40 | 8,20 | 8,55 | 8,50 | 7.184 | +1,19% |
| 2006-06-26 | 8,00 | 8,00 | 8,65 | 8,40 | 28.535 | +8,39% |
| 2006-06-23 | 8,15 | 7,75 | 8,15 | 7,75 | 6.895 | -6,06% |
| 2006-06-22 | 7,95 | 7,95 | 8,30 | 8,25 | 8.730 | +3,13% |
| 2006-06-21 | 7,75 | 7,70 | 8,00 | 8,00 | 1.291 | -0,62% |
| 2006-06-20 | 8,05 | 8,05 | 8,05 | 8,05 | 10 | +3,21% |
| 2006-06-19 | 7,85 | 7,50 | 7,95 | 7,80 | 13.636 | +0,00% |
| 2006-06-16 | 7,95 | 7,80 | 7,95 | 7,80 | 1.981 | +4,00% |
