bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-14 | 7,85 | 7,50 | 7,85 | 7,50 | 775 | +1,35% |
| 2006-06-13 | 7,00 | 6,60 | 7,50 | 7,40 | 42.089 | +3,50% |
| 2006-06-12 | 8,10 | 7,15 | 8,10 | 7,15 | 5.300 | -12,80% |
| 2006-06-09 | 8,40 | 8,20 | 8,50 | 8,20 | 7.112 | -5,20% |
| 2006-06-08 | 8,70 | 8,35 | 8,80 | 8,65 | 9.655 | -3,35% |
| 2006-06-07 | 9,00 | 8,70 | 9,00 | 8,95 | 2.811 | -0,56% |
| 2006-06-06 | 8,80 | 8,60 | 9,15 | 9,00 | 5.728 | -1,64% |
| 2006-06-05 | 9,25 | 9,00 | 9,25 | 9,15 | 6.369 | -1,08% |
| 2006-06-02 | 8,90 | 8,70 | 9,30 | 9,25 | 12.905 | +6,32% |
| 2006-06-01 | 8,55 | 8,50 | 8,85 | 8,70 | 6.554 | +3,57% |
| 2006-05-31 | 8,20 | 8,15 | 8,90 | 8,40 | 19.298 | -3,45% |
| 2006-05-30 | 8,80 | 8,45 | 8,95 | 8,70 | 10.225 | -0,57% |
| 2006-05-29 | 9,00 | 8,65 | 9,20 | 8,75 | 11.518 | -1,69% |
| 2006-05-26 | 8,60 | 8,60 | 9,20 | 8,90 | 11.673 | +5,95% |
| 2006-05-25 | 7,70 | 7,50 | 8,40 | 8,40 | 9.626 | +3,70% |
| 2006-05-24 | 8,55 | 8,00 | 8,55 | 8,10 | 6.518 | -5,81% |
| 2006-05-23 | 8,80 | 7,60 | 8,80 | 8,60 | 20.470 | -4,97% |
| 2006-05-22 | 9,60 | 9,05 | 9,60 | 9,05 | 9.858 | -6,22% |
| 2006-05-19 | 9,35 | 9,35 | 9,70 | 9,65 | 15.084 | +2,66% |
| 2006-05-18 | 9,35 | 9,10 | 9,65 | 9,40 | 13.274 | +0,00% |
