bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-17 | 9,40 | 9,20 | 9,50 | 9,40 | 18.195 | +0,00% |
| 2006-05-16 | 9,85 | 8,90 | 9,85 | 9,40 | 34.503 | -4,57% |
| 2006-05-15 | 10,25 | 9,80 | 10,25 | 9,85 | 25.383 | -3,90% |
| 2006-05-12 | 10,00 | 9,90 | 10,60 | 10,25 | 43.550 | +0,00% |
| 2006-05-11 | 10,15 | 10,00 | 10,25 | 10,25 | 6.820 | +2,50% |
| 2006-05-10 | 10,10 | 9,90 | 10,25 | 10,00 | 19.629 | -2,91% |
| 2006-05-09 | 10,50 | 10,10 | 10,55 | 10,30 | 46.375 | -0,96% |
| 2006-05-08 | 10,15 | 10,00 | 10,60 | 10,40 | 157.290 | +7,22% |
| 2006-05-05 | 9,60 | 9,50 | 10,00 | 9,70 | 27.448 | +2,11% |
| 2006-05-04 | 9,40 | 9,30 | 9,60 | 9,50 | 35.420 | +1,06% |
| 2006-05-02 | 9,60 | 9,30 | 9,90 | 9,40 | 59.535 | -2,08% |
| 2006-04-28 | 9,70 | 9,55 | 10,00 | 9,60 | 41.089 | +0,52% |
| 2006-04-27 | 9,60 | 9,55 | 9,90 | 9,55 | 27.926 | -3,54% |
| 2006-04-26 | 10,00 | 9,60 | 10,50 | 9,90 | 43.606 | -1,98% |
| 2006-04-25 | 10,30 | 9,75 | 10,40 | 10,10 | 50.857 | -0,98% |
| 2006-04-24 | 10,50 | 10,00 | 10,60 | 10,20 | 42.553 | -0,97% |
| 2006-04-21 | 10,60 | 10,20 | 10,80 | 10,30 | 54.128 | -5,50% |
| 2006-04-20 | 11,50 | 10,50 | 11,50 | 10,90 | 33.873 | -3,54% |
| 2006-04-19 | 13,00 | 11,10 | 13,00 | 11,30 | 68.502 | -11,72% |
| 2006-04-18 | 11,50 | 11,50 | 13,90 | 12,80 | 66.191 | +12,28% |
